Página de Resultados 12 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 12

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Allora ALLO	$0.1068	-3.79	$22.46M	$0.1114	$0.1035	$9.7M	$83.95M	$22.46M
1104	Newton Protocol NEWT	$0.1043	-4.22	$22.44M	$0.1089	$0.1027	$7.75M	$104.39M	$22.44M
1105	Mubarak MUBARAK	$0.02245	2.34	$22.44M	$0.02344	$0.02135	$32.32M	$22.44M	$22.44M
1106	Mango Markets MNGO	$0.01996 ₿0.00000051	7.78	$22.42M ₿666.43	$0.02049 ₿0.00000051	$0.01838 ₿0.00000032	$8.78K ₿17.03	$100.3M ₿2.56K	$22.42M ₿666.43
1107	Hyperion Staked Aptos STAPT	$2.16	-0.13	$22.39M	$2.17	$2.08	$2.47K	$22.39M	$22.39M
1108	Gems VIP GEMS	$0.03475	2.81	$22.38M	$0.03474	$0.03376	$1.11M	$29.13M	$22.38M
1109	Maverick Protocol MAV	$0.02654 ₿0.0000086	-0.94	$22.33M ₿2.16K	$0.02716 ₿0.0000092	$0.02589 ₿0.0000085	$1.95M ₿197.87	$52.97M ₿17.28K	$22.33M ₿2.16K
1110	Bullish Degen BULLISH	$0.02235	14.42	$22.35M	$0.02367	$0.01841	$1.66M	$22.35M	$22.35M
1111	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2665 ₿0.0000028	$0.2517 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1112	GIGADOT GDOT	$2.14	1.96	$22.32M	$2.14 ₿0.	$2.05 ₿0.	$38.03K ₿0	$22.32M	$22.32M
1113	Carrot CRT	$113.67	0.08	$22.29M	$113.69	$113.58	$654.47	$22.29M	$22.29M
1114	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9995 ₿0.0000024	$12.2 ₿0.13	$22.25M	$22.25M ₿0
1115	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1116	Beta Finance BETA	$0.02213 ₿0.0000013	-2.05	$22.14M ₿1.09K	$0.02266 ₿0.0000014	$0.0219 ₿0.0000013	$1.87K ₿46.37	$22.14M ₿1.36K	$22.14M ₿1.09K
1117	Bone ShibaSwap BONE	$0.08834 ₿0.000010	-0.26	$22.08M ₿2.52K	$0.08977 ₿0.000010	$0.08692 ₿0.000010	$1.08M ₿135.83	$22.09M ₿2.52K	$22.08M ₿2.52K
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.02	$21.81M	$1	$0.9969	$207.17K	$21.81M	$21.81M
1119	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$695.8	0.02	$21.76M	$696.72	$695.67	$174.01	$21.76M	$21.76M
1120	aPriori APR	$0.1176	-1.41	$21.75M	$0.1196	$0.1155	$1.76M	$117.56M	$21.75M
1121	Stader MaticX MATICX	$0.1893 ₿0.000014	-6.28	$21.74M ₿1.94K	$0.2169 ₿0.000014	$0.1887 ₿0.000014	$12.89K ₿5.02	$21.74M ₿1.94K	$21.74M ₿1.94K
1122	Velvet VELVET	$0.1391	0.66	$21.73M	$0.141	$0.138	$4.21M	$139.11M	$21.73M
1123	Faith Tribe FTRB	$0.006755 ₿0.000000078	9.83	$21.69M ₿0	$0.006772 ₿0.	$0.006136 ₿0.	$549.39K ₿0	$33.84M ₿389.69	$21.69M ₿0
1124	Wrapped Songbird WSGB	$0.002487 ₿0.00000018	-0.18	$21.67M ₿0	$0.002557 ₿0.	$0.002443 ₿0.	$93.09 ₿0	$21.67M	$21.67M ₿0
1125	Dent DENT	$0.0002263 ₿0.000000026	1.14	$21.65M ₿2.55K	$0.000228 ₿0.000000028	$0.000219 ₿0.000000026	$1.74M ₿153.75	$22.64M ₿2.67K	$21.65M ₿2.55K
1126	USUALx USUALX	$0.04257	-6.56	$21.6M	$0.04707	$0.04141	$116.06K	$21.6M	$21.6M
1127	Limitless LMTS	$0.1636	-0.54	$21.54M	$0.1645	$0.1632	$2.07M	$163.65M	$21.54M
1128	YieldFi yToken YUSD	$0.9955	0.02	$21.42M	$0.9955	$0.9953	$80.09	$21.42M	$21.42M
1129	Achain ACT	$0.02496 ₿0.000000025	-3.04	$21.41M ₿21.44	$0.02587 ₿0.000000025	$0.02456 ₿0.000000024	$179.48K ₿6.36	$24.97M ₿25	$21.41M ₿21.44
1130	USDH USDH	$0.9996	-0.08	$21.35M	$1	$0.9989	$10.6M	$100.03B	$21.35M
1131	Manyu MANYU	$0.00000002133	10.21	$21.33M	$0.00000002301	$0.00000001914	$4.5M	$21.33M	$21.33M
1132	Yee Token YEE	$0.02141	0.98	$21.33M	$0.02217	$0.01937	$3.23M	$21.33M	$21.33M
1133	Botanix Pegged Bitcoin PBTC	$92,100	2.10	$21.32M	$92,100	$90,203	$45.09K	$21.32M	$21.32M
1134	HairDAO HAIR	$30.68 ₿0.00067	0.61	$21.32M ₿434.45	$30.82 ₿0.00068	$29.3 ₿0.00067	$3.74K ₿0	$47.05M ₿1.04K	$21.32M ₿434.45
1135	Etherlink Bridged USDC (Etherlink) USDC	$0.9994	-0.01	$21.28M	$1	$0.9929	$1.76M	$21.28M	$21.28M
1136	Boba Network BOBA	$0.04302 ₿0.0000071	0.35	$21.25M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.37M ₿655.27	$21.53M ₿3.61K	$21.25M ₿2.75K
1137	Ancient8 A8	$0.04729	-0.42	$20.98M	$0.0482	$0.04717	$2.66M	$47.33M	$20.98M
1138	Unity UTY	$0.9991	-0.01	$20.97M	$0.9994	$0.9989	$238.43	$20.97M	$20.97M
1139	KernelDAO KERNEL	$0.07323	-3.74	$20.94M	$0.07617	$0.07269	$5.45M	$73.15M	$20.94M
1140	Origin Protocol OGN	$0.03158 ₿0.0000031	0.11	$20.94M ₿1.57K	$0.03184 ₿0.0000033	$0.03072 ₿0.0000030	$1.62M ₿352.47	$44.51M ₿3.12K	$20.94M ₿1.57K
1141	Goldfinch GFI	$0.2232 ₿0.000055	-1.81	$20.93M ₿4K	$0.2319 ₿0.000062	$0.2228 ₿0.000054	$131.3K ₿206.72	$25.6M ₿6.38K	$20.93M ₿4K
1142	Autonolas OLAS	$0.0913 ₿0.000056	-1.00	$20.92M ₿2.46K	$0.09224 ₿0.000057	$0.09033 ₿0.000052	$291.49K ₿48.92	$43.14M ₿30.31K	$20.92M ₿2.46K
1143	MAX Token MAX	$0.3232 ₿0.0000054	0.15	$20.89M ₿0	$0.3234 ₿0.	$0.3222 ₿0.	$11.93K ₿0	$92.13M ₿2.74K	$20.89M ₿0
1144	I love puppies PUPPIES	$0.0000004955 ₿0.000000000010	0.88	$20.87M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004552 ₿0.0000000000076	$552.07K ₿29.47	$20.87M	$20.87M ₿0
1145	Simon's Cat CAT	$0.00000308	-1.67	$20.8M	$0.00000322	$0.00000299	$5.61M	$24.95M	$20.8M
1146	SX Network SX	$0.03858 ₿0.0000016	-8.24	$20.79M ₿720.46	$0.04204 ₿0.0000016	$0.03713 ₿0.0000015	$16.22K ₿0.11	$38.55M ₿1.64K	$20.79M ₿720.46
1147	WazirX WRX	$0.04557 ₿0.0000045	-3.48	$20.78M ₿1.91K	$0.04722 ₿0.0000045	$0.04535 ₿0.0000041	$27.7K ₿0.76	$45.52M ₿4.19K	$20.78M ₿1.91K
1148	GRIFFAIN GRIFFAIN	$0.02075	4.90	$20.75M	$0.02149	$0.01978	$4.18M	$20.75M	$20.75M
1149	Particle Network PARTI	$0.08881	-1.53	$20.68M	$0.09085	$0.08645	$10.21M	$88.77M	$20.68M
1150	Naoris Protocol NAORIS	$0.03449	1.94	$20.68M	$0.03478	$0.03316	$742.04K	$138.04M	$20.68M
1151	MARBLEX MBX	$0.07719 ₿0.000015	0.44	$20.62M ₿1.83K	$0.0778 ₿0.000016	$0.07661 ₿0.000015	$247.53K ₿32.11	$24.76M ₿5.01K	$20.62M ₿1.83K
1152	Nillion NIL	$0.07037	1.22	$20.62M	$0.07163	$0.06823	$2.64M	$70.41M	$20.62M
1153	L2 Standard Bridged WETH (Blast) WETH	$3,154.79	2.18	$20.58M	$3,165.96	$3,086.8	$155.26K	$20.58M	$20.58M
1154	Graphite Protocol GP	$0.6016 ₿0.0000018	5.92	$20.75M ₿0	$0.6544 ₿0.0000019	$0.529 ₿0.0000018	$662.78K ₿0.2	$36.05M ₿273.2	$20.75M ₿0
1155	Avalon AVL	$0.0807	-1.38	$20.49M	$0.08345	$0.07978	$5.23M	$80.59M	$20.49M
1156	Bityuan BTY	$0.02881 ₿0.000018	-3.95	$20.49M ₿0	$0.03003 ₿0.	$0.02881 ₿0.	$284.53K ₿0	$20.49M	$20.49M ₿0
1157	Staked USN SUSN	$1.15	0.02	$20.39M	$1.15	$1.15	$4.41K	$20.39M	$20.39M
1158	Wrapped QUIL QUIL	$0.02254	-0.52	$20.34M	$0.02288	$0.02171	$170.23K	$20.34M	$20.34M
1159	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-1.82	$20.31M ₿874.38	$1.8 ₿0.000086	$1.72 ₿0.000082	$1.44M ₿55.33	$27.01M ₿1.27K	$20.31M ₿874.38
1160	Puffer PUFFER	$0.0584	2.50	$20.3M	$0.05848	$0.05574	$2.9M	$58.47M	$20.3M
1161	Intuition TRUST	$0.1128	-2.40	$20.27M	$0.1176 ₿0.	$0.1098 ₿0.	$3.44M ₿0	$112.85M	$20.27M
1162	FunFair FUN	$0.001912 ₿0.00000010	-4.30	$20.27M ₿1.12K	$0.002 ₿0.00000010	$0.001871 ₿0.000000098	$2.5M ₿113.44	$21.04M ₿1.16K	$20.27M ₿1.12K
1163	Metadium META	$0.01173 ₿0.00000084	-1.17	$20.27M ₿1.43K	$0.01205 ₿0.00000086	$0.01145 ₿0.00000068	$262.55K ₿2.96K	$23.46M ₿1.68K	$20.27M ₿1.43K
1164	Saga SAGA	$0.059 ₿0.000085	-0.09	$20.26M ₿7.64K	$0.06006 ₿0.000099	$0.05697 ₿0.000083	$5.22M ₿12.71K	$64.2M ₿84.87K	$20.26M ₿7.64K
1165	ANDY ETH ANDY	$0.0000205 ₿0.00000000068	14.75	$20.26M ₿0	$0.00002025 ₿0.0000000011	$0.00001781 ₿0.00000000062	$423.55K ₿126.37	$20.26M ₿680.75	$20.26M ₿0
1166	Acet Token ACT	$0.0119 ₿0.00000036	-4.38	$20.26M ₿787.63	$0.01255 ₿0.00000041	$0.01158 ₿0.00000034	$20.4K ₿3.17	$26.43M ₿810.79	$20.26M ₿787.63
1167	Hashflow HFT	$0.02959 ₿0.0000060	-0.81	$20.2M ₿2.33K	$0.03023 ₿0.0000063	$0.0288 ₿0.0000060	$3.59M ₿214.44	$29.59M ₿6.05K	$20.2M ₿2.33K
1168	Epic Chain EPIC	$0.6	-2.17	$20.07M	$0.6215	$0.5792	$9.85M	$20.07M	$20.07M
1169	Frankencoin ZCHF	$1.25	0.16	$20.06M	$1.25	$1.25	$103.99K	$20.06M	$20.06M
1170	Everscale EVER	$0.0101 ₿0.00000048	0.09	$20.06M ₿953.32	$0.01039 ₿0.00000051	$0.01001 ₿0.00000048	$74.1K ₿1.96	$21.39M ₿1.02K	$20.06M ₿953.32
1171	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1172	Apu Apustaja APU	$0.00005925 ₿0.0000000056	9.35	$20M ₿0	$0.00005923 ₿0.0000000061	$0.00005364 ₿0.0000000036	$666.46K ₿82.68	$20M ₿2.42K	$20M ₿0
1173	Green GREEN	$0.0004192	-1.52	$19.99M	$0.000451	$0.0003359	$12.73K	$19.99M	$19.99M
1174	Dinero Staked ETH PXETH	$3,146.29 ₿0.050	2.18	$19.94M ₿0	$3,146.83 ₿0.	$3,078.81 ₿0.	$48.65K ₿0	$19.94M ₿369.71	$19.94M ₿0
1175	KARMA KARMA	$0.01992	4.82	$19.92M	$0.0206	$0.01895	$38.56K	$19.92M	$19.92M
1176	Wrapped Viction WVIC	$0.0947	-0.96	$19.89M	$0.09906 ₿0.	$0.0917 ₿0.	$296.66 ₿0	$19.89M	$19.89M
1177	ANyONe Protocol ANYONE	$0.2485 ₿0.000048	0.13	$19.87M ₿3.58K	$0.2508 ₿0.000052	$0.2409 ₿0.000048	$1.12M ₿29.72	$24.85M ₿4.89K	$19.87M ₿3.58K
1178	Unit Solana USOL	$142.28	4.76	$19.83M	$142.27 ₿0.	$135.79 ₿0.	$6.72M ₿0	$71.13B	$19.83M
1179	Surge SURGE	$0.04034	0.27	$19.77M	$0.04073	$0.03942	$3.42M	$40.34M	$19.77M
1180	GaiAI GAIX	$0.1199	0.21	$19.68M	$0.12	$0.1187	$86.56M	$119.9M	$19.68M
1181	Reactive Network REACT	$0.04474	2.92	$19.62M	$0.04786	$0.04199	$691.34K	$22.37M	$19.62M
1182	Avalanche Bridged USDT (Avalanche) USDTE	$0.9994 ₿0.000014	0.13	$19.58M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$68.49K ₿11.68	$19.58M	$19.58M ₿0
1183	Zeus Network zBTC ZBTC	$92,002	1.86	$19.51M	$91,814	$89,965	$687.78K	$19.51M	$19.51M
1184	SaucerSwap SAUCE	$0.02232 ₿0.0000017	1.25	$19.5M ₿1.11K	$0.02232 ₿0.0000018	$0.02178 ₿0.0000017	$90.52K ₿27.61	$22.33M ₿1.79K	$19.5M ₿1.11K
1185	Storj STORJ	$0.1356 ₿0.0000099	-1.32	$19.5M ₿1.43K	$0.1377 ₿0.000010	$0.1316 ₿0.0000098	$6.48M ₿293.65	$57.64M ₿4.23K	$19.5M ₿1.43K
1186	OG Fan Token OG	$4.29 ₿0.000092	1.89	$19.47M ₿439.65	$4.3 ₿0.000092	$4.13 ₿0.000085	$10.63M ₿122.09	$21.46M ₿460.23	$19.47M ₿439.65
1187	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.05	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1188	PolySwarm NCT	$0.01031 ₿0.00000042	-2.06	$19.44M ₿731.48	$0.01057 ₿0.00000044	$0.01021 ₿0.00000041	$256.84K ₿13.47	$19.45M ₿799.02	$19.44M ₿731.48
1189	MetaMUI MMUI	$0.04076 ₿0.0000015	-0.02	$19.4M ₿0	$0.04082 ₿0.0000015	$0.04076 ₿0.0000015	$547.83K ₿25.82	$32.61M ₿1.55K	$19.4M ₿0
1190	READY! READY	$0.01961	-1.54	$19.39M	$0.01991	$0.01937	$25.19K	$19.39M	$19.39M
1191	Savings crvUSD SCRVUSD	$1.08	0.01*	$19.38M	$1.08	$1.08	$2.7M	$19.38M	$19.38M
1192	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1193	Dolomite DOLO	$0.04241	0.59	$19.33M	$0.04242	$0.04055	$3.34M	$42.32M	$19.33M
1194	Lorenzo Protocol BANK	$0.04531	-0.39	$19.27M	$0.04645	$0.04459	$2.7M	$19.27M	$19.27M
1195	The Official 67 Coin 67	$0.01922	-3.76	$19.22M	$0.02061	$0.01686	$3.79M	$19.22M	$19.22M
1196	Everlyn LYN	$0.09141	-4.47	$19.22M	$0.1021	$0.08814	$5.99M	$91.94M	$19.22M
1197	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	0.01*	$19.18M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$602.44K ₿13.33	$19.18M	$19.18M ₿0
1198	Supra SUPRA	$0.0008842	-1.88	$19.16M	$0.000918	$0.0008832	$319.33K	$71.53M	$19.16M
1199	Freysa AI FAI	$0.002331	-0.90	$19.1M	$0.002409	$0.002242	$658.33K	$19.1M	$19.1M
1200	Tribe TRIBE	$0.5011 ₿0.0000070	0.12	$19.09M ₿3.2K	$0.5071 ₿0.0000072	$0.4931 ₿0.0000069	$67.69K ₿1.5	$501.43M ₿7.03K	$19.09M ₿3.2K
1201	NVIDIA xStock NVDAX	$183.32	-0.74	$18.99M	$185.31	$183.11	$11.35M	$83.04M	$18.99M
1202	McDull (Meme) MCDULL	$0.000002129	4.27	$18.95M	$0.000002129	$0.000002039	$36.82K	$18.95M	$18.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}