Página de Resultados 12 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 12

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	PIVX PIVX	$0.2123 ₿0.0000068	-6.24	$20.88M ₿560.3	$0.2275 ₿0.0000071	$0.2118 ₿0.0000068	$3.32M ₿63.8	$20.88M ₿560.3	$20.88M ₿560.3
1105	SuperRare RARE	$0.02536 ₿0.0000024	0.70	$20.79M ₿1.66K	$0.02695 ₿0.0000026	$0.02506 ₿0.0000024	$13.7M ₿176.72	$25.36M ₿2.42K	$20.79M ₿1.66K
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$667.69	0.14	$20.79M	$667.63	$666.02	$99.94	$20.79M	$20.79M
1107	Electronic USD EUSD	$0.9992 ₿0.000014	-0.08	$20.73M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$642.42K ₿6.75	$20.73M ₿322.2	$20.73M ₿322.2
1108	Shardus ULT	$0.0471 ₿0.0000027	1.94	$20.7M ₿1.22K	$0.0471 ₿0.0000028	$0.04612 ₿0.0000027	$10.29 ₿0.15	$47.1M ₿2.77K	$20.7M ₿1.22K
1109	KernelDAO KERNEL	$0.08738	-1.23	$20.7M	$0.0899	$0.08667	$17.06M	$87.42M	$20.7M
1110	Puffer PUFFER	$0.06362	-2.72	$20.64M	$0.06626	$0.06249	$5.16M	$63.63M	$20.64M
1111	GAME by Virtuals GAME	$0.02054	1.35	$20.64M	$0.0218	$0.01979	$4.36M	$20.64M	$20.64M
1112	Zircuit ZRC	$0.009356	0.79	$20.58M	$0.009569	$0.009088	$7.45M	$93.77M	$20.58M
1113	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-0.40	$20.54M ₿874.38	$1.8 ₿0.000086	$1.76 ₿0.000082	$1.68M ₿55.33	$27.32M ₿1.27K	$20.54M ₿874.38
1114	USUALx USUALX	$0.04122	-1.46	$20.55M	$0.04241	$0.04053	$17.09K	$20.55M	$20.55M
1115	Botanix Pegged Bitcoin PBTC	$87,297	1.56	$20.46M	$87,718	$85,441	$20.12K	$20.46M	$20.46M
1116	Aquarius AQUA	$0.0005669 ₿0.000000015	2.87	$20.37M ₿343.35	$0.0005745 ₿0.000000015	$0.0005504 ₿0.000000014	$198.12K ₿2.36	$56.7M ₿1.54K	$20.37M ₿343.35
1117	Hosky HOSKY	$0.00000002011 ₿0.00000000000031	-0.98	$20.12M ₿0	$0.00000002051 ₿0.	$0.00000002003 ₿0.	$101.21K ₿0	$20.12M	$20.12M ₿0
1118	Propy PRO	$0.3511 ₿0.000038	3.60	$20.34M ₿2.21K	$0.3668 ₿0.000040	$0.3389 ₿0.000036	$7.54M ₿140.66	$35.13M ₿3.81K	$20.34M ₿2.21K
1119	Elixir ELX	$0.07819	1.80	$20.33M	$0.08205	$0.07535	$6.03M	$78.42M	$20.33M
1120	AllUnity EUR EURAU	$1.15	0.21	$20.33M	$1.16	$1.15	$2.44M	$20.33M	$20.33M
1121	Inverse Finance INV	$33.92 ₿0.00083	-0.66	$20.3M ₿428.1	$34.45 ₿0.00084	$33.81 ₿0.00079	$103.43K ₿8.13	$24.43M ₿460.39	$20.3M ₿428.1
1122	Metadium META	$0.01178 ₿0.00000084	-2.21	$20.27M ₿1.43K	$0.01246 ₿0.00000086	$0.01171 ₿0.00000068	$203.79K ₿2.96K	$23.53M ₿1.68K	$20.27M ₿1.43K
1123	Vestra DAO VSTR	$0.01264	3.59	$20.27M	$0.01288	$0.01216	$27.76K	$633.54M	$20.27M
1124	Torch of Liberty LIBERTY	$0.02021	2.00	$20.26M	$0.02029	$0.01976	$1.19M	$20.26M	$20.26M
1125	Arena-Z A2Z	$0.003168	-0.37	$20.23M	$0.003181 ₿0.	$0.003136 ₿0.	$6.89M ₿0	$29.86M	$20.23M
1126	Tribe TRIBE	$0.4924 ₿0.0000070	-0.55	$20.19M ₿3.2K	$0.4962 ₿0.0000072	$0.4861 ₿0.0000069	$64.99K ₿1.5	$492.47M ₿7.03K	$20.19M ₿3.2K
1127	Phoenix PHB	$0.3337 ₿0.000031	5.79	$20.19M ₿1.56K	$0.347 ₿0.000034	$0.313 ₿0.000031	$9.65M ₿119.2	$20.19M ₿1.56K	$20.19M ₿1.56K
1128	Wrapped QUIL QUIL	$0.02235	5.15	$20.17M	$0.02314	$0.02073	$202.84K	$20.17M	$20.17M
1129	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,825.23	0.78	$20.08M	$2,871.18	$2,772.39	$34.38K	$20.08M	$20.08M
1130	Kled AI KLED	$0.02007	-13.35	$20.07M	$0.02346	$0.02007	$794.63K	$20.07M	$20.07M
1131	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1132	Act I The AI Prophecy ACT	$0.02102	5.42	$19.99M	$0.02139	$0.01975	$28.78M	$19.99M	$19.99M
1133	Beets Staked Sonic STS	$0.1088	-0.92	$19.96M	$0.1113	$0.1068	$581.7K	$19.96M	$19.96M
1134	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$6.13K	$19.95M	$19.95M
1135	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01	$19.91M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$490.8K ₿13.33	$19.91M	$19.91M ₿0
1136	Nosana NOS	$0.2386 ₿0.000042	1.65	$19.9M ₿3.53K	$0.2437 ₿0.000044	$0.2322 ₿0.000041	$408.27K ₿23.57	$23.86M ₿4.24K	$19.9M ₿3.53K
1137	Hypurr Fun HFUN	$19.89	-1.60	$19.88M	$20.47	$19.87	$169.72K	$19.88M	$19.88M
1138	PolySwarm NCT	$0.01053 ₿0.00000042	-0.71	$19.87M ₿731.48	$0.01079 ₿0.00000044	$0.01048 ₿0.00000041	$216.03K ₿13.47	$19.87M ₿799.02	$19.87M ₿731.48
1139	EGL1 EGL1	$0.02056	-2.44	$19.81M	$0.02121	$0.02038	$6.73M	$20.64M	$19.81M
1140	Hemi HEMI	$0.02023	2.90	$19.73M	$0.02018	$0.01902	$7.5M	$201.89M	$19.73M
1141	FunFair FUN	$0.00186 ₿0.00000010	-2.62	$19.72M ₿1.12K	$0.001925 ₿0.00000010	$0.00184 ₿0.000000098	$4.79M ₿113.44	$20.47M ₿1.16K	$19.72M ₿1.12K
1142	Quack AI Q	$0.01222	-5.10	$19.7M	$0.01288	$0.0118	$6.44M	$121.89M	$19.7M
1143	Bityuan BTY	$0.02793 ₿0.000018	3.46	$19.67M ₿0	$0.02795 ₿0.	$0.02673 ₿0.	$130.23K ₿0	$19.67M	$19.67M ₿0
1144	MetaMUI MMUI	$0.04132 ₿0.0000015	0.51	$19.67M ₿0	$0.04154 ₿0.0000015	$0.04093 ₿0.0000015	$575.58K ₿25.82	$33.06M ₿1.55K	$19.67M ₿0
1145	LUKSO LYX	$0.6442 ₿0.000062	0.27	$19.66M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$947.21K ₿8.72	$27.12M ₿2.62K	$19.66M ₿1.89K
1146	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1147	The Official 67 Coin 67	$0.01939	3.06	$19.38M	$0.02208	$0.0176	$4.4M	$19.38M	$19.38M
1148	DIAM DIAM	$0.01094	0.73	$19.49M	$0.01101 ₿0.	$0.0108 ₿0.	$2.14M ₿0	$59.13M	$19.49M
1149	Dolomite DOLO	$0.04671	1.33	$19.44M	$0.04712	$0.04542	$4.67M	$46.68M	$19.44M
1150	Unit Fartcoin UFART	$0.2422	9.42	$19.4M	$0.251 ₿0.	$0.2176 ₿0.	$107.86K ₿0	$242.24M	$19.4M
1151	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$595.25	0.11	$19.29M	$598.95	$591.74	$1.69M	$19.29M	$19.29M
1152	L2 Standard Bridged WETH (Blast) WETH	$2,824.5	0.72	$19.26M	$2,889.56	$2,754.9	$39.67K	$19.26M	$19.26M
1153	Syscoin SYS	$0.02256 ₿0.0000039	-1.07	$19.16M ₿3.05K	$0.02298 ₿0.0000040	$0.02233 ₿0.0000038	$3.26M ₿66.87	$19.16M ₿3.09K	$19.16M ₿3.05K
1154	Mitosis MITO	$0.09167	8.25	$19.14M	$0.09457	$0.08289	$18.03M	$91.76M	$19.14M
1155	Access Protocol ACS	$0.0004255 ₿0.000000046	5.01	$19.12M ₿1.6K	$0.0005142 ₿0.000000047	$0.0003968 ₿0.000000045	$4.41M ₿26.63	$38.35M ₿4.02K	$19.12M ₿1.6K
1156	Lorenzo Protocol BANK	$0.04533	3.53	$19.24M	$0.04548	$0.04167	$11.2M	$19.24M	$19.24M
1157	Everscale EVER	$0.009573 ₿0.00000048	1.14	$19.03M ₿953.32	$0.009713 ₿0.00000051	$0.009244 ₿0.00000048	$49.01K ₿1.96	$20.29M ₿1.02K	$19.03M ₿953.32
1158	Polyhedra Network ZKJ	$0.04712 ₿0.000036	0.60	$18.92M ₿0	$0.04746 ₿0.000040	$0.04553 ₿0.000036	$2.65M ₿485.7	$47.12M ₿32.51K	$18.92M ₿0
1159	Loan Protocol LOAN	$0.0006489 ₿0.00000000097	20.53	$18.92M ₿0	$0.0006549 ₿0.0000000010	$0.0005298 ₿0.00000000093	$329.81K ₿1.66	$66.93M ₿71.6	$18.92M ₿0
1160	Initia INIT	$0.1076	1.86	$18.87M	$0.1102	$0.1052	$16.61M	$107.67M	$18.87M
1161	DeGate DG	$0.04861 ₿0.0000016	-0.29	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0484 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1162	Portal to Bitcoin PTB	$0.009091	-11.62	$18.82M	$0.01028	$0.0085	$11.98M	$47.79M	$18.82M
1163	AMATERASU OMIKAMI OMIKAMI	$0.0188 ₿0.000000039	115.99	$18.8M ₿39.87	$0.02056 ₿0.000000042	$0.008695 ₿0.000000039	$305.21K ₿0.19	$18.8M ₿39.87	$18.8M ₿39.87
1164	Thales THALES	$0.2921 ₿0.0000046	0.57	$18.75M ₿251.12	$0.2949 ₿0.0000047	$0.2869 ₿0.0000046	$330.82 ₿1.62	$29.22M ₿453.28	$18.75M ₿251.12
1165	CCIP Bridged USDC (Ronin) USDC	$0.9977	-0.26	$18.68M	$1.01	$0.9904	$510.71K	$18.68M	$18.68M
1166	SideShift Token XAI	$0.1211 ₿0.0000027	-0.20	$18.62M ₿360.39	$0.1228 ₿0.0000027	$0.1201 ₿0.0000026	$5.36K ₿0.14	$25.44M ₿568.86	$18.62M ₿360.39
1167	GAIB GAIB	$0.08726	69.38	$17.88M	$0.09712	$0.05151	$31.77M	$87.29M	$17.88M
1168	Mobox MBOX	$0.0368 ₿0.0000060	-3.15	$18.42M ₿1.67K	$0.03819 ₿0.0000061	$0.03605 ₿0.0000059	$7.31M ₿151.62	$20.26M ₿2.36K	$18.42M ₿1.67K
1169	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000014	0.01*	$18.45M ₿0	$1 ₿0.	$0.9983 ₿0.	$21.61K ₿0	$18.45M	$18.45M ₿0
1170	McDull (Meme) MCDULL	$0.00000207	0.01	$18.43M	$0.00000215	$0.00000206	$31.65K	$18.43M	$18.43M
1171	ETH6900 ETH6900	$0.01863	-34.50	$18.63M	$0.02921	$0.01424	$5.13M	$18.63M	$18.63M
1172	Scroll SCR	$0.09623	-0.66	$18.28M	$0.09767	$0.09463	$4.64M	$96.23M	$18.28M
1173	Stables Labs Staked USDX SUSDX	$0.07569	-12.30	$18.28M	$0.08662	$0.06493	$1.25K	$18.28M	$18.28M
1174	MonbaseCoin MBC	$0.0962 ₿0.00000061	11.13	$18.25M ₿0	$0.1097 ₿0.	$0.08633 ₿0.	$115.43K ₿0	$18.25M ₿123.66	$18.25M ₿0
1175	Liquid Mercury MERC	$0.005785 ₿0.00000019	0.40	$18.2M ₿0	$0.005799 ₿0.00000019	$0.005762 ₿0.00000018	$25.16 ₿0	$34.71M ₿1.17K	$18.2M ₿0
1176	OpenKaito SN5	$6.03	-1.93	$18.19M	$6.47	$5.99	$40.64K	$18.19M	$18.19M
1177	Camp Network CAMP	$0.008633	0.09	$18.15M	$0.008741	$0.008223	$8.39M	$86.43M	$18.15M
1178	Quantum Compute SN48	$5.74	-0.34	$18.14M	$6.16	$5.69	$359.97K	$18.14M	$18.14M
1179	Achain ACT	$0.02125 ₿0.000000025	7.03	$18.08M ₿21.44	$0.02162 ₿0.000000025	$0.01963 ₿0.000000024	$406.32K ₿6.36	$21.09M ₿25	$18.08M ₿21.44
1180	Green GREEN	$0.0003791	-2.91	$18.1M	$0.0004019	$0.000358	$4.16K	$18.1M	$18.1M
1181	Unit Solana USOL	$129.86	0.61	$18.09M	$134.2 ₿0.	$129.05 ₿0.	$16M ₿0	$64.89B	$18.09M
1182	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.91	0.54	$18.07M	$90.88	$90.42	$3.23K	$18.07M	$18.07M
1183	Fusionist ACE	$0.2221 ₿0.00012	-4.02	$18.03M ₿0	$0.2393 ₿0.00013	$0.2196 ₿0.00012	$9.92M ₿519.9	$32.51M ₿17.9K	$18.03M ₿0
1184	Stader MaticX MATICX	$0.157 ₿0.000014	-1.02	$18.02M ₿1.94K	$0.1597 ₿0.000014	$0.1544 ₿0.000014	$903.91 ₿5.02	$18.02M ₿1.94K	$18.02M ₿1.94K
1185	Noon USN USN	$0.9999	0.01*	$18.02M	$1	$0.9976	$5.84K	$18.02M	$18.02M
1186	Aria ARIAIP	$0.05376	3.60	$17.95M	$0.05788	$0.0514	$2.08M	$53.89M	$17.95M
1187	Humans.ai HEART	$0.002301 ₿0.00000039	2.77	$17.95M ₿2.21K	$0.002313 ₿0.00000043	$0.002238 ₿0.00000038	$365.34K ₿8.91	$17.95M ₿3.09K	$17.95M ₿2.21K
1188	Overtime OVER	$0.2905	0.69	$18M	$0.2922	$0.2874	$85.71K	$18M	$18M
1189	Clash of Lilliput COL	$0.218 ₿0.000011	0.79	$17.89M ₿985.26	$0.2206 ₿0.000012	$0.2158 ₿0.000011	$5.28K ₿1.52	$218M ₿12.01K	$17.89M ₿985.26
1190	Frankencoin ZCHF	$1.24	-0.24	$17.87M	$1.25	$1.23	$111.67K	$17.87M	$17.87M
1191	Synth SN50	$5.13	14.19	$17.82M	$5.22	$4.49	$4.58M	$17.82M	$17.82M
1192	Sportstensor SN41	$5.46	-5.63	$17.81M	$6.16	$5.46	$2.91M	$17.81M	$17.81M
1193	Thena THE	$0.1498 ₿0.0000075	1.66	$17.8M ₿209.47	$0.1506 ₿0.0000078	$0.1458 ₿0.0000074	$7.25M ₿16.64	$40.41M ₿1.14K	$17.8M ₿209.47
1194	MyShell SHELL	$0.06552	-3.67	$17.71M	$0.06893	$0.0655	$7.12M	$65.58M	$17.71M
1195	Ski Mask Dog SKI	$0.01768	4.99	$17.68M	$0.01857	$0.01666	$625.11K	$17.68M	$17.68M
1196	SOSANA SOSANA	$0.1991	-1.21	$17.68M	$0.2051	$0.1824	$3.54K	$17.68M	$17.68M
1197	Compound Dai CDAI	$0.02505 ₿0.00000034	0.08	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$364.78 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1198	Apu Apustaja APU	$0.00005173 ₿0.0000000056	8.41	$17.47M ₿0	$0.00005475 ₿0.0000000061	$0.00004554 ₿0.0000000036	$1.08M ₿82.68	$17.47M ₿2.42K	$17.47M ₿0
1199	Liquid HYPE Yield LIQUIDHYPE	$31.68	1.88	$17.41M	$33.68	$30.81	$3.4K	$17.41M	$17.41M
1200	NVIDIA xStock NVDAX	$180.89	0.28	$17.4M	$181.85	$180.13	$5.37M	$22.59M	$17.4M
1201	Dialectic BTC Vault DBIT	$86,835	-5.15	$17.35M	$92,598	$85,829	$3.41M	$17.35M	$17.35M
1202	CoinMetro XCM	$0.05735 ₿0.0000012	-2.72	$17.34M ₿371.1	$0.05907 ₿0.0000012	$0.05609 ₿0.0000012	$32K ₿0.05	$18.04M ₿403.41	$17.34M ₿371.1
1203	CREPE CREPE	$0.00002506	12.04	$17.29M	$0.00002667	$0.00002207	$532.79K	$17.29M	$17.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}