Página de Resultados 12 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 12
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1103 Compounding OpenDollar  CUSDO $1.06
₿0.000016
0.01* $12.15M
₿285.19
$1.06
₿0.
$1.04
₿0.
$3.09
₿0
$12.15M
₿285.19
$12.15M
₿285.19
Previsão de Preço do Compounding OpenDollar(cusdo)
1104 Big Dog Fink  BINK $0.00008119
₿0.0000000010
-0.51 $12.09M
₿155.05
$0.0000826
₿0.
$0.00007915
₿0.
$4.79
₿0
$12.09M
₿155.05
$12.09M
₿155.05
Previsão de Preço do Big Dog Fink(bink)
1105 Global Commercial Business  GCB $0.01005
₿0.00000021
-0.05 $12.09M
₿257.48
$0.01021
₿0.
$0.01005
₿0.
$3.58
₿0
$12.09M
₿257.48
$12.09M
₿257.48
Previsão de Preço do Global Commercial Business(gcb)
1106 Nebius (bStocks Tokenized Stock)  NBISB $158.34
₿0.0030
0.57 $12.07M
₿43.37
$159.79
₿0.
$154.45
₿0.
$2.07M
₿0
$12.07M
₿43.37
$12.07M
₿43.37
Previsão de Preço do Nebius (bStocks Tokenized Stock)(nbisb)
1107 Marlin  POND $0.001465
₿0.000000013
-3.36 $12.06M
₿107.85
$0.001526
₿0.
$0.001449
₿0.
$1.47M
₿0
$14.66M
₿131.48
$12.06M
₿107.85
Previsão de Preço do Marlin(pond)
1108 Ridges AI  SN62 $2.15
₿0.000037
-1.16 $12.03M
₿180.75
$3.53
₿0.
$2.09
₿0.
$76.14K
₿0
$12.03M
₿180.75
$12.03M
₿180.75
Previsão de Preço do Ridges AI(sn62)
1109 Based  BASED $0.05123
₿0.0000013
1.30 $12.03M
₿328.15
$0.05315
₿0.
$0.05046
₿0.
$5.32M
₿0
$51.21M
₿1.4K
$12.03M
₿328.15
Previsão de Preço do Based(based)
1110 Blockmachine  SN19 $2.27
₿0.000032
-1.85 $11.99M
₿147.03
$2.33
₿0.
$2.22
₿0.
$11.29K
₿0
$11.99M
₿147.03
$11.99M
₿147.03
Previsão de Preço do Blockmachine(sn19)
1111 Freedom Dollar  FUSD $0.9991
₿0.000015
0.38 $11.99M
₿175.78
$0.9994
₿0.
$0.9943
₿0.
$83.25K
₿0
$11.99M
₿175.78
$11.99M
₿175.78
Previsão de Preço do Freedom Dollar(fusd)
1112 Hippo Protocol  HP $0.008082
₿0.00000013
-9.99 $11.97M
₿196.44
$0.009202
₿0.
$0.007801
₿0.
$2.66M
₿0
$11.97M
₿196.61
$11.97M
₿196.44
Previsão de Preço do Hippo Protocol(hp)
1113 Stable Mint USD  USDSM $0.9907
₿0.000015
0.40 $11.98M
₿170
$1.04
₿0.
$0.9536
₿0.
$1.82M
₿0
$11.98M
₿170
$11.98M
₿170
Previsão de Preço do Stable Mint USD(usdsm)
1114 USD CoinVertible  USDCV $0.9988
₿0.000015
0.04 $11.91M
₿191.15
$0.9991
₿0.
$0.9983
₿0.
$13.36M
₿0
$11.91M
₿191.15
$11.91M
₿191.15
Previsão de Preço do USD CoinVertible(usdcv)
1115 Rujira  RUJI $0.1598
₿0.0000033
-12.26 $11.91M
₿245.75
$0.1823
₿0.
$0.1483
₿0.
$235.79K
₿0
$15.99M
₿329.86
$11.91M
₿245.75
Previsão de Preço do Rujira(ruji)
1116 Doodles  DOOD $0.00152
₿0.000000022
-5.38 $11.86M
₿176.56
$0.002026
₿0.
$0.001483
₿0.
$19.95M
₿0
$15.21M
₿226.36
$11.86M
₿176.56
Previsão de Preço do Doodles(dood)
1117 Bertram The Pomeranian  BERT $0.01213
₿0.00000015
-2.72 $11.86M
₿146.67
$0.01251
₿0.
$0.01182
₿0.
$698.88K
₿0
$11.86M
₿146.67
$11.86M
₿146.67
Previsão de Preço do Bertram The Pomeranian(bert)
1118 Gno.land  GNOT $0.05996
1.87 $11.83M
$0.06216
$0.05781
$124.95K
$79.93M
$11.83M
Previsão de Preço do Gno.land(gnot)
1119 CHEX Token  CHEX $0.009466
₿0.00000017
-8.14 $11.82M
₿217.72
$0.01059
₿0.
$0.009412
₿0.
$222.12K
₿0
$11.82M
₿217.72
$11.82M
₿217.72
Previsão de Preço do CHEX Token(chex)
1120 Official FO  FO $0.1011
₿0.0000043
2.82 $11.81M
₿560.52
$0.1048
₿0.
$0.09809
₿0.
$221.21K
₿0
$88.78M
₿4.25K
$11.81M
₿560.52
Previsão de Preço do Official FO(fo)
1121 4  4 $0.0118
₿0.00000013
-6.24 $11.81M
₿139.01
$0.01325
₿0.
$0.01115
₿0.
$1.42M
₿0
$11.81M
₿139.01
$11.81M
₿139.01
Previsão de Preço do 4(4)
1122 miMatic  MIMATIC $0.9949
₿0.000015
0.01* $11.8M
₿184.11
$0.9957
₿0.
$0.9938
₿0.
$3.78K
₿0
$303.57M
₿4.64K
$11.8M
₿184.11
Previsão de Preço do miMatic(mimatic)
1123 YUSD Stablecoin  YUSD $0.9956
₿0.000015
0.03 $11.79M
₿182.04
$0.996
₿0.
$0.9951
₿0.
$11.5
₿0
$11.79M
₿182.04
$11.79M
₿182.04
Previsão de Preço do YUSD Stablecoin(yusd)
1124 TronBank  TBK $0.1837
₿0.000010
0.48 $11.78M
₿1.03K
$0.1947
₿0.
$0.1824
₿0.
$187.42K
₿0
$178.46M
₿10.28K
$11.78M
₿1.03K
Previsão de Preço do TronBank(tbk)
1125 INFINIT  IN $0.03358
₿0.00000071
-2.39 $11.6M
₿244.91
$0.05782
₿0.
$0.03205
₿0.
$64.74M
₿0
$33.62M
₿709.74
$11.6M
₿244.91
Previsão de Preço do INFINIT(in)
1126 OpenServ  SERV $0.01517
₿0.00000063
0.34 $11.67M
₿492.26
$0.0156
₿0.
$0.01463
₿0.
$596.91K
₿0
$15.15M
₿639.3
$11.67M
₿492.26
Previsão de Preço do OpenServ(serv)
1127 Capricorn  APR $0.02909
₿0.0000033
26.59 $11.7M
₿825.25
$0.03938
₿0.
$0.02297
₿0.
$8.03M
₿0
$29.09M
₿3.34K
$11.7M
₿825.25
Previsão de Preço do Capricorn(apr)
1128 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $519.52
0.74 $11.66M
$520.28
$511.21
$1.8M
$11.66M
$11.66M
Previsão de Preço do Advanced Micro Devices (bStocks Tokenized Stock)(amdb)
1129 basilica  SN39 $2.49
₿0.000021
-1.95 $11.6M
₿92.21
$2.56
₿0.
$2.41
₿0.
$116.77K
₿0
$11.6M
₿92.21
$11.6M
₿92.21
Previsão de Preço do basilica(sn39)
1130 PDD Holdings (Ondo Tokenized)  PDDON $79.15
₿0.0013
0.29 $11.6M
₿204.84
$79.38
₿0.
$78.82
₿0.
$494.12K
₿0
$11.6M
₿204.84
$11.6M
₿204.84
Previsão de Preço do PDD Holdings (Ondo Tokenized)(pddon)
1131 Hypurr Fun  HFUN $11.64
₿0.00021
-0.01 $11.59M
₿209.76
$11.66
₿0.
$11.59
₿0.
$25.17K
₿0
$11.59M
₿209.76
$11.59M
₿209.76
Previsão de Preço do Hypurr Fun(hfun)
1132 PunkStrategy  PNKSTR $0.01341
₿0.00000013
30.66 $11.55M
₿127.31
$0.01368
₿0.
$0.009961
₿0.
$431.12K
₿0
$11.55M
₿127.31
$11.55M
₿127.31
Previsão de Preço do PunkStrategy(pnkstr)
1133 would  WOULD $0.0114
₿0.0000012
-3.54 $11.39M
₿1.26K
$0.01194
₿0.
$0.011
₿0.
$17.75K
₿0
$11.39M
₿1.26K
$11.39M
₿1.26K
Previsão de Preço do would(would)
1134 ZenChain  ZTC $0.0005424
₿0.0000000085
0.23 $11.39M
₿46.26
$0.0005431
₿0.
$0.00054
₿0.
$122.86K
₿0
$11.39M
₿177.67
$11.39M
₿46.26
Previsão de Preço do ZenChain(ztc)
1135 Midas Re7 Ethereum  MRE7ETH $2,370.49
₿0.029
-0.41 $11.36M
₿139.58
$2,417.33
₿0.
$2,313.23
₿0.
$0
₿0
$11.36M
₿139.58
$11.36M
₿139.58
Previsão de Preço do Midas Re7 Ethereum(mre7eth)
1136 Ellipsis  EPS $0.01566
₿0.00000020
-0.86 $11.33M
₿140.52
$0.01611
₿0.
$0.01244
₿0.
$86.57
₿0
$11.33M
₿145.6
$11.33M
₿140.52
Previsão de Preço do Ellipsis(eps)
1137 Wise Token KIV  WISE $0.127
₿0.0000016
-0.44 $11.3M
₿34.53
$0.1294
₿0.
$0.1244
₿0.
$12.63K
₿0
$77.72M
₿896.94
$11.3M
₿34.53
Previsão de Preço do Wise Token KIV(wise)
1138 Alethea Artificial Liquid Intelligence Token  ALI $0.001148
₿0.000000018
2.85 $11.33M
₿176.87
$0.001216
₿0.
$0.001105
₿0.
$82.3K
₿0
$11.33M
₿186.11
$11.33M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1139 Ninja Squad Token  NST $1.31
₿0.000019
-3.72 $11.28M
₿164.16
$1.36
₿0.
$1.27
₿0.
$232.67K
₿0
$11.28M
₿164.16
$11.28M
₿164.16
Previsão de Preço do Ninja Squad Token(nst)
1140 Loopring  LRC $0.008209
₿0.00000016
1.46 $11.28M
₿206.59
$0.008315
₿0.
$0.007965
₿0.
$2.27M
₿0
$11.28M
₿227.79
$11.28M
₿206.59
Previsão de Preço do Loopring(lrc)
1141 Decentralized Social  DESO $1.07
₿0.000024
0.64 $11.25M
₿262.67
$1.07
₿0.
$1.06
₿0.
$104.71
₿0
$11.55M
₿269.56
$11.25M
₿262.67
Previsão de Preço do Decentralized Social(deso)
1142 Maverick Protocol  MAV $0.009587
₿0.00000014
4.30 $11.24M
₿144.2
$0.00985
₿0.
$0.009187
₿0.
$1.02M
₿0
$19.18M
₿293.11
$11.24M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1143 Gold xStock  GLDX $365.53
₿0.0057
0.07 $11.23M
₿130.53
$366.27
₿0.
$364.07
₿0.
$4.45M
₿0
$130M
₿1.91K
$11.23M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1144 Wanchain  WAN $0.05629
₿0.00000081
-1.32 $11.22M
₿162.76
$0.05894
₿0.
$0.05415
₿0.
$212.39K
₿0
$11.82M
₿171.78
$11.22M
₿162.76
Previsão de Preço do Wanchain(wan)
1145 Level 114  SN114 $5.21
₿0.000043
-6.08 $11.21M
₿52.16
$5.66
₿0.
$5.19
₿0.
$358.54K
₿0
$11.21M
₿52.16
$11.21M
₿52.16
Previsão de Preço do Level 114(sn114)
1146 Ekubo Protocol  EKUBO $1.12
₿0.0000085
-12.82 $11.19M
₿85.79
$1.31
₿0.
$1.07
₿0.
$44.33K
₿0
$11.19M
₿85.79
$11.19M
₿85.79
Previsão de Preço do Ekubo Protocol(ekubo)
1147 Xeffy  XEF $0.004705
₿0.000000086
0.02 $11.19M
₿518.71
$0.004865
₿0.
$0.00468
₿0.
$127.67K
₿0
$28.24M
₿518.71
$11.19M
₿518.71
Previsão de Preço do Xeffy(xef)
1148 EurocoinToken  ECTE $0.1115
₿0.0000011
2.05 $11.15M
₿6.45
$0.114
₿0.
$0.1084
₿0.
$59.6K
₿0
$11.15M
₿118.57
$11.15M
₿6.45
Previsão de Preço do EurocoinToken(ecte)
1149 NATIX Network  NATIX $0.0001757
₿0.0000000010
4.95 $11.17M
₿43.2
$0.0001717
₿0.
$0.0001605
₿0.
$95.63K
₿0
$17.43M
₿105.75
$11.17M
₿43.2
Previsão de Preço do NATIX Network(natix)
1150 Bluwhale  BLUAI $0.009065
₿0.00000025
-2.01 $11.13M
₿319.42
$0.01003
₿0.
$0.008572
₿0.
$4.28M
₿0
$90.66M
₿2.6K
$11.13M
₿319.42
Previsão de Preço do Bluwhale(bluai)
1151 Stairway to gold  GOLD $0.01107
₿0.0000000095
-1.49 $11.08M
₿9.51
$0.01138
₿0.
$0.01073
₿0.
$23.19K
₿0
$11.08M
₿9.58
$11.08M
₿9.51
Previsão de Preço do Stairway to gold(gold)
1152 ICON  ICX $0.01009
₿0.00000037
0.01* $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$8.63
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Previsão de Preço do ICON(icx)
1153 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.84
₿0.0016
0.43 $11.06M
₿171.7
$105.89
₿0.
$104.06
₿0.
$50.28
₿0
$11.06M
₿171.7
$11.06M
₿171.7
Previsão de Preço do iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1154 Froggie  FROGGIE $0.01105
₿0.000000076
-3.39 $11.06M
₿76.47
$0.01286
₿0.
$0.01045
₿0.
$190.23K
₿0
$11.06M
₿76.47
$11.06M
₿76.47
Previsão de Preço do Froggie(froggie)
1155 BabyBoomToken  BBT $0.06409
₿0.0000020
18.43 $11.01M
₿347.24
$0.06513
₿0.
$0.05385
₿0.
$63.82K
₿0
$64.09M
₿2.02K
$11.01M
₿347.24
Previsão de Preço do BabyBoomToken(bbt)
1156 404—GEN  SN17 $1.85
₿0.000033
-1.77 $11.01M
₿169.56
$1.9
₿0.
$1.8
₿0.
$35.51K
₿0
$11.01M
₿169.56
$11.01M
₿169.56
Previsão de Preço do 404—GEN(sn17)
1157 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.73
₿0.0017
-0.66 $11.01M
₿173.09
$110.8
₿0.
$109.17
₿0.
$49.55
₿0
$11.01M
₿173.09
$11.01M
₿173.09
Previsão de Preço do iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1158 Lingo  LINGO $0.01707
₿0.00000014
11.78 $10.99M
₿85.42
$0.01766
₿0.
$0.0142
₿0.
$198.05K
₿0
$10.99M
₿85.42
$10.99M
₿85.42
Previsão de Preço do Lingo(lingo)
1159 Tori Ecosystem Vault  ETRUSD $1.02
0 $10.96M
$1.02
$1.02
$0
$10.96M
$10.96M
Previsão de Preço do Tori Ecosystem Vault(etrusd)
1160 Rosa Inu  ROSA $0.0001095
₿0.0000000021
0.74 $10.95M
₿217.51
$0.0001123
₿0.
$0.0001039
₿0.
$282.27K
₿0
$10.95M
₿217.51
$10.95M
₿217.51
Previsão de Preço do Rosa Inu(rosa)
1161 Peercoin  PPC $0.3589
₿0.0000035
-15.63 $11.01M
₿107.1
$0.4295
₿0.
$0.3191
₿0.
$161.77
₿0
$11.01M
₿107.1
$11.01M
₿107.1
Previsão de Preço do Peercoin(ppc)
1162 Depinsim  ESIM $0.08111
₿0.00000071
1.58 $10.91M
₿95.72
$0.08274
₿0.
$0.07807
₿0.
$716.62K
₿0
$81.12M
₿711.65
$10.91M
₿95.72
Previsão de Preço do Depinsim(esim)
1163 Recall  RECALL $0.03818
₿0.00000051
1.10 $10.95M
₿129.94
$0.04
₿0.
$0.03644
₿0.
$7.23M
₿0
$38.33M
₿512.44
$10.95M
₿129.94
Previsão de Preço do Recall(recall)
1164 ANDY ETH  ANDY $0.00001085
₿0.000000000060
-2.09 $10.85M
₿60.99
$0.00001138
₿0.
$0.00001072
₿0.
$104.96K
₿0
$10.85M
₿60.99
$10.85M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1165 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsão de Preço do YieldFi yToken(yusd)
1166 Rei  REI $0.01085
₿0.00000036
-2.81 $10.91M
₿368.57
$0.01123
₿0.
$0.01065
₿0.
$156.2K
₿0
$10.91M
₿368.57
$10.91M
₿368.57
Previsão de Preço do Rei(rei)
1167 EGL1  EGL1 $0.01135
₿0.00000018
1.14 $10.85M
₿176.86
$0.01137
₿0.
$0.01119
₿0.
$817.88K
₿0
$11.35M
₿185.19
$10.85M
₿176.86
Previsão de Preço do EGL1(egl1)
1168 MEDXT  MEDXT $0.0005215
₿0.0000000051
-7.96 $10.83M
₿106.09
$0.0005747
₿0.
$0.000506
₿0.
$1.32K
₿0
$13.04M
₿127.61
$10.83M
₿106.09
Previsão de Preço do MEDXT(medxt)
1169 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Previsão de Preço do Tradable LatAm Charge Card SSN(pc0000111)
1170 Cacheon  SN14 $2.16
₿0.000032
-2.49 $10.74M
₿138.95
$2.23
₿0.
$2.1
₿0.
$48.65K
₿0
$10.74M
₿138.95
$10.74M
₿138.95
Previsão de Preço do Cacheon(sn14)
1171 Dexsport  DESU $0.01952
₿0.00000022
0.80 $10.79M
₿132.51
$0.01969
₿0.
$0.01924
₿0.
$9.45K
₿0
$10.79M
₿132.51
$10.79M
₿132.51
Previsão de Preço do Dexsport(desu)
1172 Fluent  BLEND $0.05372
₿0.00000096
-7.63 $10.74M
₿192.18
$0.07588
₿0.
$0.05281
₿0.
$17.63M
₿0
$53.68M
₿960.9
$10.74M
₿192.18
Previsão de Preço do Fluent(blend)
1173 OMEGA Labs  SN24 $1.98
₿0.000027
-3.98 $10.72M
₿132.67
$2.08
₿0.
$1.58
₿0.
$368.73K
₿0
$10.72M
₿132.67
$10.72M
₿132.67
Previsão de Preço do OMEGA Labs(sn24)
1174 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
-0.01* $10.66M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.66M
₿474.29
$10.66M
₿474.29
Previsão de Preço do Galaxy USDT Quality(eth:gusdtq)
1175 ROLL  ROLL $0.06869
₿0.00000085
-6.42 $10.65M
₿132.11
$0.07386
₿0.
$0.07093
₿0.
$219.02K
₿0
$68.69M
₿852.32
$10.65M
₿132.11
Previsão de Preço do ROLL(roll)
1176 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.62
₿0.00028
0.01* $10.63M
₿213.75
$14.65
₿0.
$14.56
₿0.
$148.41K
₿0
$10.63M
₿213.75
$10.63M
₿213.75
Previsão de Preço do SoFi Technologies (Ondo Tokenized Stock)(sofion)
1177 TG.Casino  TGC $0.1396
₿0.0000023
-4.58 $10.63M
₿177.68
$0.1507
₿0.
$0.1382
₿0.
$38.27K
₿0
$10.63M
₿177.68
$10.63M
₿177.68
Previsão de Preço do TG.Casino(tgc)
1178 DOVU  DOVU $0.001055
₿0.000000017
3.22 $10.55M
₿173.85
$0.001102
₿0.
$0.001017
₿0.
$40K
₿0
$10.55M
₿173.85
$10.55M
₿173.85
Previsão de Preço do DOVU(dovu)
1179 Apertum  APTM $0.05086
₿0.0000020
-0.36 $10.53M
₿232.28
$0.05152
₿0.
$0.05069
₿0.
$318.7K
₿0
$10.79M
₿242.45
$10.53M
₿232.28
Previsão de Preço do Apertum(aptm)
1180 Sportstensor  SN41 $2.11
₿0.000018
7.20 $10.51M
₿83.12
$2.12
₿0.
$1.96
₿0.
$910.21K
₿0
$10.51M
₿83.12
$10.51M
₿83.12
Previsão de Preço do Sportstensor(sn41)
1181 Meta Platforms (Ondo Tokenized Stock)  METAON $642.86
₿0.010
0.19 $10.49M
₿141.14
$644.24
₿0.
$639.68
₿0.
$1.33M
₿0
$10.49M
₿141.14
$10.49M
₿141.14
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
1182 CURRENC Group Inc.  CURR $2.21
₿0.000043
0 $10.43M
₿207.56
$2.21
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Previsão de Preço do CURRENC Group Inc.(curr)
1183 Divi  DIVI $0.002166
₿0.0000000040
6.16 $10.41M
₿19.15
$0.002226
₿0.
$0.001915
₿0.
$34.14K
₿0
$10.41M
₿19.18
$10.41M
₿19.15
Previsão de Preço do Divi(divi)
1184 ORIGYN  OGY $0.00128
₿0.000000013
-0.27 $10.39M
₿106
$0.00129
₿0.
$0.001263
₿0.
$85.01K
₿0
$13.33M
₿135.66
$10.39M
₿106
Previsão de Preço do ORIGYN(ogy)
1185 SaucerSwap  SAUCE $0.01119
₿0.00000020
1.04 $10.39M
₿184.07
$0.01121
₿0.
$0.01097
₿0.
$66.52K
₿0
$11.19M
₿201.37
$10.39M
₿184.07
Previsão de Preço do SaucerSwap(sauce)
1186 Delta  DELTA $0.01154
-10.52 $10.38M
$0.01299
$0.01037
$437.34K
$11.53M
$10.38M
Previsão de Preço do Delta(delta)
1187 Firmachain  FCT $0.008237
₿0.00000012
0.30 $10.37M
₿145.56
$0.008448
₿0.
$0.008012
₿0.
$210.73K
₿0
$10.47M
₿146.82
$10.37M
₿145.56
Previsão de Preço do Firmachain(fct)
1188 PONKE  PONKE $0.01865
₿0.00000032
-3.97 $10.36M
₿179.22
$0.01958
₿0.
$0.01829
₿0.
$1.55M
₿0
$10.36M
₿179.24
$10.36M
₿179.22
Previsão de Preço do PONKE(ponke)
1189 Drift Protocol  DRIFT $0.01393
₿0.00000021
0.38 $10.35M
₿128.89
$0.01447
₿0.
$0.01347
₿0.
$2M
₿0
$13.93M
₿210.77
$10.35M
₿128.89
Previsão de Preço do Drift Protocol(drift)
1190 BEM  BEM $24.82
-4.13 $10.35M
$26.78
$21.6
$1.44M
$10.35M
$10.35M
Previsão de Preço do BEM(bem)
1191 DIAM  DIAM $0.004352
₿0.000000089
1.23 $10.33M
₿181.31
$0.004356
₿0.
$0.00429
₿0.
$1.02M
₿0
$23.5M
₿485.3
$10.33M
₿181.31
Previsão de Preço do DIAM(diam)
1192 Overtime  OVER $0.1905
₿0.0000022
1.76 $10.29M
₿123.89
$0.1906
₿0.
$0.1871
₿0.
$9.36K
₿0
$10.29M
₿123.89
$10.29M
₿123.89
Previsão de Preço do Overtime(over)
1193 Meta xStock  METAX $642.21
₿0.010
0.10 $10.28M
₿83.31
$643.84
₿0.
$639.66
₿0.
$1.76M
₿0
$143.23M
₿2.19K
$10.28M
₿83.31
Previsão de Preço do Meta xStock(metax)
1194 THORSwap  THOR $0.04055
₿0.00000054
-0.51 $10.27M
₿137.86
$0.04161
₿0.
$0.03964
₿0.
$3.31K
₿0
$10.27M
₿137.86
$10.27M
₿137.86
Previsão de Preço do THORSwap(thor)
1195 Boundless  ZKC $0.03533
₿0.00000068
0.24 $10.27M
₿200.34
$0.03871
₿0.
$0.03339
₿0.
$15.24M
₿0
$38.1M
₿729.65
$10.27M
₿200.34
Previsão de Preço do Boundless(zkc)
1196 SuperRare  RARE $0.01249
₿0.00000019
1.22 $10.25M
₿161.09
$0.01296
₿0.
$0.01209
₿0.
$5.15M
₿0
$12.5M
₿196.32
$10.25M
₿161.09
Previsão de Preço do SuperRare(rare)
1197 ViFoxCoin  VFX $1.03
₿0.000015
-0.14 $10.21M
₿155.75
$1.03
₿0.
$1.02
₿0.
$771.32
₿0
$10.21M
₿155.75
$10.21M
₿155.75
Previsão de Preço do ViFoxCoin(vfx)
1198 ELYSIA  EL $0.0015
₿0.000000019
-1.77 $10.2M
₿129.3
$0.001551
₿0.
$0.001498
₿0.
$648.22K
₿0
$10.2M
₿129.3
$10.2M
₿129.3
Previsão de Preço do ELYSIA(el)
1199 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.25
0.58 $10.19M
$22.63
$21.61
$414.17K
$10.19M
$10.19M
Previsão de Preço do BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1200 eUSD  EUSD $1
₿0.000015
-1.87 $10.19M
₿154.7
$1.02
₿0.
$1
₿0.
$861.42K
₿0
$10.19M
₿154.7
$10.19M
₿154.7
Previsão de Preço do eUSD(eusd)
1201 SODAX  SODA $0.009418
₿0.00000039
-0.32 $10.16M
₿425.77
$0.009992
₿0.
$0.009305
₿0.
$23.54K
₿0
$14.12M
₿591.39
$10.16M
₿425.77
Previsão de Preço do SODAX(soda)
1202 Strategy Tokenized Stock (Reality)  RMSTR $144.32
-0.17 $10.15M
$146.97
$142.44
$683.85K
$10.15M
$10.15M
Previsão de Preço do Strategy Tokenized Stock (Reality)(rmstr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.71T
Capitalização total de mercado
$60.99B
Volume total
BTC 59.51%   •   ETH 10.52%
Dominância
Select currency