Página de Resultados 12 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 12

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2619 ₿0.0000028	$0.2474 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1104	Maverick Protocol MAV	$0.02642 ₿0.0000086	-1.80	$22.27M ₿2.16K	$0.02716 ₿0.0000092	$0.02639 ₿0.0000085	$1.49M ₿197.87	$52.85M ₿17.28K	$22.27M ₿2.16K
1105	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$207.25 ₿0.13	$22.25M	$22.25M ₿0
1106	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1107	Stader MaticX MATICX	$0.1936 ₿0.000014	-9.48	$22.24M ₿1.94K	$0.2169 ₿0.000014	$0.1903 ₿0.000014	$11.88K ₿5.02	$22.24M ₿1.94K	$22.24M ₿1.94K
1108	Beta Finance BETA	$0.02214 ₿0.0000013	-1.83	$22.15M ₿1.09K	$0.02271 ₿0.0000014	$0.0219 ₿0.0000013	$2.79K ₿46.37	$22.15M ₿1.36K	$22.15M ₿1.09K
1109	Allora ALLO	$0.1051	-6.41	$22.12M	$0.1123	$0.1047	$8.11M	$82.67M	$22.12M
1110	Mango Markets MNGO	$0.01977 ₿0.00000051	6.97	$22.09M ₿666.43	$0.02007 ₿0.00000051	$0.01827 ₿0.00000032	$8.21K ₿17.03	$98.86M ₿2.56K	$22.09M ₿666.43
1111	Kinetiq Markets HYPE KMHYPE	$24.76	0.66	$22.01M	$25.01	$24.36	$17.44K	$22.01M	$22.01M
1112	Gems VIP GEMS	$0.0341	1.00	$21.96M	$0.03438	$0.03369	$1.26M	$28.58M	$21.96M
1113	Hyperion Staked Aptos STAPT	$2.11	-2.24	$21.89M	$2.17	$2.1	$745.9	$21.89M	$21.89M
1114	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0	$21.89M	$699.77	$699.77	$10K	$21.89M	$21.89M
1115	Bone ShibaSwap BONE	$0.08731 ₿0.000010	-2.01	$21.85M ₿2.52K	$0.08977 ₿0.000010	$0.08722 ₿0.000010	$1.01M ₿135.83	$21.86M ₿2.52K	$21.85M ₿2.52K
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.03	$21.86M	$1	$0.9977	$132.62K	$21.86M	$21.86M
1117	Velvet VELVET	$0.1391	0.54	$21.77M	$0.141	$0.1371	$4.25M	$139.35M	$21.77M
1118	Wrapped Songbird WSGB	$0.002486 ₿0.00000018	1.76	$21.67M ₿0	$0.002555 ₿0.	$0.002443 ₿0.	$165.28 ₿0	$21.67M	$21.67M ₿0
1119	stake.link SDL	$0.3974 ₿0.0000077	6.26	$21.6M ₿111.98	$0.3974 ₿0.0000078	$0.3649 ₿0.0000076	$9.74K ₿0	$39.71M ₿769.09	$21.6M ₿111.98
1120	aPriori APR	$0.1166	-2.33	$21.59M	$0.1196	$0.1153	$2.22M	$116.68M	$21.59M
1121	GIGADOT GDOT	$2.07	-1.91	$21.53M	$2.12 ₿0.	$2.06 ₿0.	$29.64K ₿0	$21.54M	$21.53M
1122	Faith Tribe FTRB	$0.006721 ₿0.000000078	6.41	$21.54M ₿0	$0.006758 ₿0.	$0.006136 ₿0.	$556.83K ₿0	$33.61M ₿389.69	$21.54M ₿0
1123	Limitless LMTS	$0.1633	-0.41	$21.5M	$0.1645	$0.1632	$2.32M	$163.38M	$21.5M
1124	USUALx USUALX	$0.04243	-9.20	$21.97M	$0.05405	$0.04233	$164.23K	$21.97M	$21.97M
1125	Goldfinch GFI	$0.2297 ₿0.000055	2.77	$21.46M ₿4K	$0.2319 ₿0.000062	$0.2235 ₿0.000054	$223.75K ₿206.72	$26.25M ₿6.38K	$21.46M ₿4K
1126	Bullish Degen BULLISH	$0.02142	16.30	$21.39M	$0.02367	$0.01827	$1.28M	$21.39M	$21.39M
1127	YieldFi yToken YUSD	$0.9954	0.02	$21.42M	$0.9954	$0.9952	$80.09	$21.42M	$21.42M
1128	USDH USDH	$0.9996	0.06	$21.35M	$1	$0.9983	$6.08M	$100.04B	$21.35M
1129	KernelDAO KERNEL	$0.07443	-2.49	$21.28M	$0.07635	$0.0742	$4.43M	$74.33M	$21.28M
1130	Boba Network BOBA	$0.04308 ₿0.0000071	0.01*	$21.27M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.26M ₿655.27	$21.55M ₿3.61K	$21.27M ₿2.75K
1131	Etherlink Bridged USDC (Etherlink) USDC	$0.999	-0.07	$21.24M	$1	$0.9968	$1.43M	$21.24M	$21.24M
1132	Acet Token ACT	$0.01248 ₿0.00000036	-1.67	$21.34M ₿787.63	$0.01273 ₿0.00000041	$0.01225 ₿0.00000034	$6.69K ₿3.17	$27.84M ₿810.79	$21.34M ₿787.63
1133	Manyu MANYU	$0.00000002123	0.23	$21.24M	$0.00000002301	$0.00000001901	$3.85M	$21.24M	$21.24M
1134	Dent DENT	$0.000222 ₿0.000000026	-2.30	$21.23M ₿2.55K	$0.000228 ₿0.000000028	$0.0002216 ₿0.000000026	$1.46M ₿153.75	$22.2M ₿2.67K	$21.23M ₿2.55K
1135	HairDAO HAIR	$30.55 ₿0.00067	4.87	$21.21M ₿434.45	$30.82 ₿0.00068	$29.05 ₿0.00067	$11.2K ₿0	$46.81M ₿1.04K	$21.21M ₿434.45
1136	GRIFFAIN GRIFFAIN	$0.02125	5.86	$21.27M	$0.02149	$0.01976	$3.57M	$21.27M	$21.27M
1137	Achain ACT	$0.02469 ₿0.000000025	-0.50	$21.17M ₿21.44	$0.02598 ₿0.000000025	$0.02452 ₿0.000000024	$179.79K ₿6.36	$24.7M ₿25	$21.17M ₿21.44
1138	Ancient8 A8	$0.04747	0.05	$21.12M	$0.0482	$0.04733	$1.87M	$47.62M	$21.12M
1139	Unity UTY	$0.9993	0.01*	$20.98M	$0.9994	$0.9992	$305.91	$20.98M	$20.98M
1140	Botanix Pegged Bitcoin PBTC	$90,471	0.30	$20.96M	$91,025	$90,203	$18.17K	$20.96M	$20.96M
1141	WazirX WRX	$0.04584 ₿0.0000045	0.23	$20.93M ₿1.91K	$0.05025 ₿0.0000045	$0.04518 ₿0.0000041	$32.6K ₿0.76	$45.84M ₿4.19K	$20.93M ₿1.91K
1142	MAX Token MAX	$0.323 ₿0.0000054	0.05	$20.88M ₿0	$0.3234 ₿0.	$0.3223 ₿0.	$11.55K ₿0	$92.08M ₿2.74K	$20.88M ₿0
1143	Avalon AVL	$0.0813	-1.48	$20.84M	$0.08345	$0.08125	$1.5M	$81.95M	$20.84M
1144	Bityuan BTY	$0.02927 ₿0.000018	-1.60	$20.81M ₿0	$0.03003 ₿0.	$0.02922 ₿0.	$287.93K ₿0	$20.81M	$20.81M ₿0
1145	Autonolas OLAS	$0.09083 ₿0.000056	-2.13	$20.81M ₿2.46K	$0.09281 ₿0.000057	$0.09059 ₿0.000052	$265.31K ₿48.92	$42.9M ₿30.31K	$20.81M ₿2.46K
1146	SX Network SX	$0.03844 ₿0.0000016	-8.52	$20.71M ₿720.46	$0.04213 ₿0.0000016	$0.03713 ₿0.0000015	$21.82K ₿0.11	$38.4M ₿1.64K	$20.71M ₿720.46
1147	Yee Token YEE	$0.0207	-2.58	$20.69M	$0.02217	$0.01937	$3.02M	$20.69M	$20.69M
1148	MARBLEX MBX	$0.07743 ₿0.000015	0.96	$20.72M ₿1.83K	$0.0778 ₿0.000016	$0.07661 ₿0.000015	$216.82K ₿32.11	$24.88M ₿5.01K	$20.72M ₿1.83K
1149	Origin Protocol OGN	$0.03117 ₿0.0000031	-1.36	$20.67M ₿1.57K	$0.03184 ₿0.0000033	$0.03107 ₿0.0000030	$1.29M ₿352.47	$43.95M ₿3.12K	$20.67M ₿1.57K
1150	Simon's Cat CAT	$0.00000305	-0.60	$20.6M	$0.00000322	$0.000003029	$5.64M	$24.72M	$20.6M
1151	Metadium META	$0.01181 ₿0.00000084	-2.60	$20.51M ₿1.43K	$0.01219 ₿0.00000086	$0.01181 ₿0.00000068	$215.19K ₿2.96K	$23.74M ₿1.68K	$20.51M ₿1.43K
1152	Intuition TRUST	$0.114	-2.06	$20.48M	$0.1176 ₿0.	$0.1139 ₿0.	$1.58M ₿0	$114M	$20.48M
1153	Sentinel Protocol BOUNTY	$0.03667 ₿0.0000014	-2.22	$20.37M ₿739.68	$0.04155 ₿0.0000015	$0.03582 ₿0.0000014	$31.74M ₿51.48	$20.37M ₿743.04	$20.37M ₿739.68
1154	Staked USN SUSN	$1.15	0.02	$20.39M	$1.15	$1.15	$4.41K	$20.39M	$20.39M
1155	Naoris Protocol NAORIS	$0.03398	2.10	$20.36M	$0.03416	$0.0326	$772.68K	$135.93M	$20.36M
1156	Particle Network PARTI	$0.08733	-1.67	$20.33M	$0.09176	$0.08706	$11.98M	$87.24M	$20.33M
1157	Hashflow HFT	$0.02976 ₿0.0000060	-3.37	$20.31M ₿2.33K	$0.0308 ₿0.0000063	$0.02961 ₿0.0000060	$3.11M ₿214.44	$29.76M ₿6.05K	$20.31M ₿2.33K
1158	Wrapped QUIL QUIL	$0.02245	-0.95	$20.25M	$0.02306	$0.02171	$172.38K	$20.25M	$20.25M
1159	L2 Standard Bridged WETH (Blast) WETH	$3,112.55	1.01	$20.22M	$3,136.14	$3,074.55	$90.89K	$20.22M	$20.22M
1160	FunFair FUN	$0.001906 ₿0.00000010	-4.73	$20.21M ₿1.12K	$0.002004 ₿0.00000010	$0.001902 ₿0.000000098	$2.39M ₿113.44	$20.97M ₿1.16K	$20.21M ₿1.12K
1161	Nillion NIL	$0.06891	-1.30	$20.17M	$0.07163	$0.06876	$2.53M	$68.89M	$20.17M
1162	Frankencoin ZCHF	$1.25	0.57	$20.09M	$1.26	$1.24	$62.21K	$20.09M	$20.09M
1163	Everlyn LYN	$0.09593	-15.75	$20.06M	$0.1138	$0.08769	$10.29M	$95.97M	$20.06M
1164	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1165	Ampleforth Governance Token FORTH	$1.74 ₿0.000082	-4.59	$19.99M ₿874.38	$1.82 ₿0.000086	$1.74 ₿0.000082	$1.26M ₿55.33	$26.58M ₿1.27K	$19.99M ₿874.38
1166	Everscale EVER	$0.01006 ₿0.00000048	0.86	$19.96M ₿953.32	$0.01039 ₿0.00000051	$0.00997 ₿0.00000048	$84.77K ₿1.96	$21.29M ₿1.02K	$19.96M ₿953.32
1167	Saga SAGA	$0.05804 ₿0.000085	-2.65	$19.93M ₿7.64K	$0.06006 ₿0.000099	$0.05789 ₿0.000083	$3.91M ₿12.71K	$63.13M ₿84.87K	$19.93M ₿7.64K
1168	Wrapped Viction WVIC	$0.09474	-1.67	$19.9M	$0.09906 ₿0.	$0.09468 ₿0.	$295.78 ₿0	$19.9M	$19.9M
1169	Reactive Network REACT	$0.04508	-0.11	$19.81M	$0.04786	$0.04199	$651.05K	$22.6M	$19.81M
1170	KARMA KARMA	$0.01977	3.59	$19.77M	$0.0206	$0.01895	$38.7K	$19.77M	$19.77M
1171	Rei REI	$0.01968	-5.20	$19.69M	$0.02123	$0.01963	$553.49K	$19.69M	$19.69M
1172	Epic Chain EPIC	$0.5884	-8.04	$19.75M	$0.6399	$0.5867	$9.82M	$19.75M	$19.75M
1173	Dinero Staked ETH PXETH	$3,105.47 ₿0.050	1.01	$19.69M ₿0	$3,128.63 ₿0.	$3,061.48 ₿0.	$259.77K ₿0	$19.69M ₿369.71	$19.69M ₿0
1174	GaiAI GAIX	$0.1198	-0.62	$19.67M	$0.1206	$0.1187	$82.74M	$119.82M	$19.67M
1175	READY! READY	$0.0196	-0.19	$19.6M	$0.01991	$0.01959	$24.78K	$19.6M	$19.6M
1176	Solidus Ai Tech AITECH	$0.01117 ₿0.0000031	1.42	$19.59M ₿1.67K	$0.01169 ₿0.0000034	$0.011 ₿0.0000030	$4.2M ₿115.83	$22.19M ₿6.28K	$19.59M ₿1.67K
1177	Avalanche Bridged USDT (Avalanche) USDTE	$0.9994 ₿0.000014	0.13	$19.57M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$36.86K ₿11.68	$19.57M	$19.57M ₿0
1178	ANyONe Protocol ANYONE	$0.2441 ₿0.000048	-1.73	$19.52M ₿3.58K	$0.2508 ₿0.000052	$0.244 ₿0.000048	$930.74K ₿29.72	$24.41M ₿4.89K	$19.52M ₿3.58K
1179	PolySwarm NCT	$0.01036 ₿0.00000042	-1.56	$19.54M ₿731.48	$0.01057 ₿0.00000044	$0.01032 ₿0.00000041	$78.79K ₿13.47	$19.54M ₿799.02	$19.54M ₿731.48
1180	Savings crvUSD SCRVUSD	$1.08	0.02	$19.46M	$1.08	$1.08	$1.89M	$19.45M	$19.46M
1181	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1182	I love puppies PUPPIES	$0.0000004603 ₿0.000000000010	-16.17	$19.43M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004588 ₿0.0000000000076	$1.42M ₿29.47	$19.43M	$19.43M ₿0
1183	Puffer PUFFER	$0.05604	-2.77	$19.47M	$0.05767	$0.05592	$1.98M	$56.07M	$19.47M
1184	Surge SURGE	$0.03957	-3.85	$19.39M	$0.0412	$0.03946	$3.75M	$39.58M	$19.39M
1185	MetaMUI MMUI	$0.04076 ₿0.0000015	0.03	$19.4M ₿0	$0.04082 ₿0.0000015	$0.04075 ₿0.0000015	$548.1K ₿25.82	$32.61M ₿1.55K	$19.4M ₿0
1186	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1187	Storj STORJ	$0.1342 ₿0.0000099	-2.56	$19.32M ₿1.43K	$0.1385 ₿0.000010	$0.1337 ₿0.0000098	$5.82M ₿293.65	$57.1M ₿4.23K	$19.32M ₿1.43K
1188	Apu Apustaja APU	$0.00005705 ₿0.0000000056	0.94	$19.27M ₿0	$0.00005701 ₿0.0000000061	$0.00005364 ₿0.0000000036	$742.93K ₿82.68	$19.27M ₿2.42K	$19.27M ₿0
1189	Zeus Network zBTC ZBTC	$90,399	0.18	$19.24M	$90,958	$89,870	$458.68K	$19.24M	$19.24M
1190	Unit Solana USOL	$138.03	1.70	$19.23M	$141.16 ₿0.	$135.23 ₿0.	$5.72M ₿0	$69.01B	$19.23M
1191	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.23M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$647.53K ₿13.33	$19.22M	$19.23M ₿0
1192	NVIDIA xStock NVDAX	$185.08	0.20	$19.18M	$185.31	$184.66	$10.37M	$83.89M	$19.18M
1193	Lorenzo Protocol BANK	$0.04506	-2.97	$19.16M	$0.04713	$0.04506	$3.09M	$19.16M	$19.16M
1194	Supra SUPRA	$0.0008844	-2.91	$19.16M	$0.000918	$0.0008849	$377.74K	$71.53M	$19.16M
1195	Planet IX (OLD) IXT	$0.2401 ₿0.0000015	2.40	$19.12M ₿175.01	$0.2434 ₿0.0000016	$0.2178 ₿0.0000015	$30.47K ₿4.2	$36.86M ₿241.76	$19.12M ₿175.01
1196	OG Fan Token OG	$4.22 ₿0.000092	0.06	$19.13M ₿439.65	$4.27 ₿0.000092	$4.13 ₿0.000085	$9.53M ₿122.09	$21.08M ₿460.23	$19.13M ₿439.65
1197	SaucerSwap SAUCE	$0.02187 ₿0.0000017	-1.70	$19.11M ₿1.11K	$0.02225 ₿0.0000018	$0.02183 ₿0.0000017	$85.39K ₿27.61	$21.89M ₿1.79K	$19.11M ₿1.11K
1198	CorgiAI CORGIAI	$0.00005853 ₿0.000000031	1.03	$19.04M ₿10.89K	$0.00006237 ₿0.000000033	$0.00005751 ₿0.000000031	$8.34K ₿6.96	$21.77M ₿11.81K	$19.04M ₿10.89K
1199	Midas mAPOLLO MAPOLLO	$1.06	0	$18.88M	$1.06	$1.06	$1.06	$18.88M	$18.88M
1200	Freysa AI FAI	$0.002306	-0.38	$18.89M	$0.002409	$0.002242	$627.29K	$18.89M	$18.89M
1201	Tribe TRIBE	$0.495 ₿0.0000070	0.03	$18.85M ₿3.2K	$0.5071 ₿0.0000072	$0.4914 ₿0.0000069	$68.01K ₿1.5	$495.02M ₿7.03K	$18.85M ₿3.2K
1202	Thought THT	$0.03309 ₿0.0000012	-7.91	$18.82M ₿542.65	$0.03599 ₿0.0000013	$0.03228 ₿0.0000011	$6.68K ₿0.61	$53.24M ₿1.78K	$18.82M ₿542.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}