Página de Resultados 12 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 12

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Shardus ULT	$0.05253 ₿0.0000027	0.53	$23.09M ₿1.22K	$0.05277 ₿0.0000028	$0.05187 ₿0.0000027	$5.26 ₿0.15	$52.54M ₿2.77K	$23.09M ₿1.22K
1104	Newton Protocol NEWT	$0.107	0.92	$23.01M	$0.1085	$0.1027	$10.54M	$107.04M	$23.01M
1105	Zcoin FIRO	$1.26 ₿0.000028	-1.68	$22.82M ₿391.22	$1.3 ₿0.000030	$1.25 ₿0.000028	$474.18K ₿61.74	$22.82M ₿617.55	$22.82M ₿391.22
1106	iota SN9	$6.56	1.96	$22.79M	$6.97	$6.41	$79.3K	$22.79M	$22.79M
1107	SX Network SX	$0.0424 ₿0.0000016	-1.28	$22.85M ₿720.46	$0.04338 ₿0.0000016	$0.04235 ₿0.0000015	$10.49 ₿0.11	$42.37M ₿1.64K	$22.85M ₿720.46
1108	Naoris Protocol NAORIS	$0.03787	7.03	$22.69M	$0.03818	$0.03455	$900.82K	$151.44M	$22.69M
1109	Velvet VELVET	$0.1461	-7.49	$22.65M	$0.1644	$0.1462	$5.27M	$146.17M	$22.65M
1110	Hyperbeat USDT HBUSDT	$1.08	-0.29	$22.63M	$1.1	$1.08	$59.39K	$22.63M	$22.63M
1111	HairDAO HAIR	$32.52 ₿0.00067	1.77	$22.6M ₿434.45	$33.26 ₿0.00068	$31.9 ₿0.00067	$17.68K ₿0	$49.86M ₿1.04K	$22.6M ₿434.45
1112	Hylo Leveraged SOL XSOL	$0.6936	2.91	$22.57M	$0.7393	$0.668	$303.11K	$22.57M	$22.57M
1113	Solayer Staked SOL SSOL	$156.22	0.48	$22.53M	$160.89	$153.43	$114.9K	$22.53M	$22.53M
1114	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$22.52M	$1.09	$1.09	$27.07	$22.52M	$22.52M
1115	SEDA SEDA	$0.03501	0.44	$22.52M	$0.03675	$0.03423	$1.64M	$35.55M	$22.52M
1116	Kled AI KLED	$0.02231	-5.80	$22.31M	$0.02465	$0.0222	$1.72M	$22.31M	$22.31M
1117	Reactive Network REACT	$0.05125	-6.29	$22.42M	$0.05654	$0.04928	$939.68K	$25.63M	$22.42M
1118	Wrapped FRAX WFRAX	$0.622	-4.85	$22.4M	$0.6568 ₿0.	$0.6221 ₿0.	$357.63K ₿0	$22.38M	$22.4M
1119	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.29	0.64	$22.36M	$624.85	$618.36	$2.97M	$22.36M	$22.36M
1120	Swarm Network TRUTH	$0.01069	5.80	$22.32M	$0.01121	$0.01011	$4.68M	$107.03M	$22.32M
1121	Autonolas OLAS	$0.09714 ₿0.000056	-0.64	$22.26M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$230.93K ₿48.92	$45.9M ₿30.31K	$22.26M ₿2.46K
1122	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$149.34 ₿0.13	$22.25M	$22.25M ₿0
1123	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1124	Limitless LMTS	$0.169	-2.12	$22.24M	$0.1731	$0.1688	$2.28M	$169.02M	$22.24M
1125	Goldfinch GFI	$0.2369 ₿0.000055	9.70	$22.14M ₿4K	$0.2654 ₿0.000062	$0.2146 ₿0.000054	$1.16M ₿206.72	$27.08M ₿6.38K	$22.14M ₿4K
1126	Capx AI CAPX	$0.2158	0.11	$22.11M	$0.2158	$0.2151	$694.05K	$215.68M	$22.11M
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	-0.08	$22.02M	$1	$0.9945	$1.32M	$22.02M	$22.02M
1128	Ancient8 A8	$0.04958	0.88	$22M	$0.05179	$0.04906	$6.28M	$49.61M	$22M
1129	Midas XRP MXRP	$2.32	2.48	$21.99M	$2.38	$2.26	$0.97	$21.99M	$21.99M
1130	Boba Network BOBA	$0.04445 ₿0.0000071	-1.48	$21.96M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.46M ₿655.27	$22.24M ₿3.61K	$21.96M ₿2.75K
1131	Score SN44	$5.51	-0.18	$21.81M	$5.94	$5.48	$552.54K	$21.81M	$21.81M
1132	stake.link SDL	$0.4026 ₿0.0000077	-2.87	$21.92M ₿111.98	$0.4352 ₿0.0000078	$0.3996 ₿0.0000076	$7.9K ₿0	$40.27M ₿769.09	$21.92M ₿111.98
1133	Avalon AVL	$0.08579	-0.95	$21.9M	$0.08937	$0.0856	$14.21M	$86.14M	$21.9M
1134	Dolomite DOLO	$0.04798	-1.43	$21.84M	$0.04995	$0.04681	$4.81M	$47.87M	$21.84M
1135	Wrapped Songbird WSGB	$0.002501 ₿0.00000018	-3.25	$21.82M ₿0	$0.002642 ₿0.	$0.002465 ₿0.	$926.13 ₿0	$21.82M	$21.82M ₿0
1136	Nillion NIL	$0.07471	-1.71	$21.82M	$0.07789	$0.07406	$5.17M	$74.52M	$21.82M
1137	Saga SAGA	$0.06333 ₿0.000085	-1.78	$21.73M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$6.55M ₿12.71K	$68.85M ₿84.87K	$21.73M ₿7.64K
1138	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$696.7	0.53	$21.75M	$698.26	$692.84	$9.16K	$21.75M	$21.75M
1139	Hosky HOSKY	$0.00000002091 ₿0.00000000000031	1.92	$21.86M ₿0	$0.00000002187 ₿0.	$0.00000001994 ₿0.	$281.65K ₿0	$21.86M	$21.86M ₿0
1140	Electroneum ETN	$0.001203 ₿0.000000094	-2.18	$21.63M ₿1.69K	$0.001298 ₿0.000000095	$0.001203 ₿0.000000089	$548.41K ₿14.22	$25.27M ₿1.98K	$21.63M ₿1.69K
1141	Ampleforth Governance Token FORTH	$1.88 ₿0.000082	2.00	$21.64M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.35M ₿55.33	$28.77M ₿1.27K	$21.64M ₿874.38
1142	Acet Token ACT	$0.01264 ₿0.00000036	6.71	$21.63M ₿787.63	$0.01315 ₿0.00000041	$0.01184 ₿0.00000034	$88.65K ₿3.17	$28.22M ₿810.79	$21.63M ₿787.63
1143	Simon's Cat CAT	$0.000003189	-5.21	$21.53M	$0.000003379	$0.00000314	$5.39M	$25.83M	$21.53M
1144	Bityuan BTY	$0.03025 ₿0.000018	-2.58	$21.49M ₿0	$0.03169 ₿0.	$0.03004 ₿0.	$294.11K ₿0	$21.49M	$21.49M ₿0
1145	Origin Protocol OGN	$0.0329 ₿0.0000031	1.54	$21.45M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$2.91M ₿352.47	$46.4M ₿3.12K	$21.45M ₿1.57K
1146	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.85	1.45	$21.4M	$74.85	$70.24	$8.75M	$21.4M	$21.4M
1147	GRIFFAIN GRIFFAIN	$0.02137	-1.49	$21.39M	$0.02286	$0.02071	$5.29M	$21.39M	$21.39M
1148	Botanix Pegged Bitcoin PBTC	$92,212	-1.05	$21.36M	$94,352	$91,473	$178.9K	$21.36M	$21.36M
1149	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1150	USDH USDH	$0.9996	0.01*	$21.35M	$1	$0.9975	$13.09M	$100.03B	$21.35M
1151	Kinetiq KNTQ	$0.07875	-8.56	$21.27M	$0.08746	$0.07734	$644.35K	$78.76M	$21.27M
1152	FunFair FUN	$0.002003 ₿0.00000010	-0.57	$21.23M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.12M ₿113.44	$22.04M ₿1.16K	$21.23M ₿1.12K
1153	Freysa AI FAI	$0.002587	-1.47	$21.22M	$0.00274	$0.002556	$629.55K	$21.22M	$21.22M
1154	Metadium META	$0.01222 ₿0.00000084	8.67	$21.11M ₿1.43K	$0.0126 ₿0.00000086	$0.01124 ₿0.00000068	$1.23M ₿2.96K	$24.44M ₿1.68K	$21.11M ₿1.43K
1155	Bertram The Pomeranian BERT	$0.02148	3.01	$21.21M	$0.02234	$0.02074	$1.47M	$21.21M	$21.21M
1156	CONX CONX	$0.02403 ₿0.0000030	22.78	$21.27M ₿1.66K	$0.02835 ₿0.0000031	$0.01953 ₿0.0000030	$12.46M ₿1.42	$48.06M ₿6.2K	$21.27M ₿1.66K
1157	ANyONe Protocol ANYONE	$0.2652 ₿0.000048	-5.02	$21.2M ₿3.58K	$0.2792 ₿0.000052	$0.2519 ₿0.000048	$1.51M ₿29.72	$26.52M ₿4.89K	$21.2M ₿3.58K
1158	Intuition TRUST	$0.117	-3.63	$21.03M	$0.1216 ₿0.	$0.117 ₿0.	$5.46M ₿0	$117.07M	$21.03M
1159	Rei REI	$0.02108	-7.91	$21.12M	$0.02306	$0.01925	$951.42K	$21.12M	$21.12M
1160	L2 Standard Bridged WETH (Blast) WETH	$3,224.36	0.02	$21.04M	$3,344.35	$3,156.04	$340.78K	$21.04M	$21.04M
1161	Dinero Staked ETH PXETH	$3,216.02 ₿0.050	0.16	$21.01M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$241.37K ₿0	$21.01M ₿369.71	$21.01M ₿0
1162	Hashflow HFT	$0.03096 ₿0.0000060	2.12	$21.03M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.19M ₿214.44	$30.96M ₿6.05K	$21.03M ₿2.33K
1163	Etherlink Bridged USDC (Etherlink) USDC	$1	0.32	$20.99M	$1	$0.9948	$3.65M	$20.99M	$20.99M
1164	Unity UTY	$0.9993	-0.01*	$20.98M	$0.9994	$0.9989	$7.13K	$20.98M	$20.98M
1165	MAX Token MAX	$0.3237 ₿0.0000054	0.06	$20.92M ₿0	$0.3241 ₿0.	$0.3221 ₿0.	$18.93K ₿0	$92.26M ₿2.74K	$20.92M ₿0
1166	Puffer PUFFER	$0.06007	0.76	$20.88M	$0.0622	$0.05861	$3M	$60.13M	$20.88M
1167	SaucerSwap SAUCE	$0.02392 ₿0.0000017	-0.97	$20.88M ₿1.11K	$0.02492 ₿0.0000018	$0.02344 ₿0.0000017	$164.32K ₿27.61	$23.92M ₿1.79K	$20.88M ₿1.11K
1168	Sentinel Protocol BOUNTY	$0.04137 ₿0.0000014	95.72	$20.93M ₿739.68	$0.0461 ₿0.0000015	$0.02103 ₿0.0000014	$162.96M ₿51.48	$20.93M ₿743.04	$20.93M ₿739.68
1169	MARBLEX MBX	$0.07791 ₿0.000015	2.37	$20.81M ₿1.83K	$0.07887 ₿0.000016	$0.07609 ₿0.000015	$735.93K ₿32.11	$25.03M ₿5.01K	$20.81M ₿1.83K
1170	Wrapped Viction WVIC	$0.09859	-1.80	$20.71M	$0.1039 ₿0.	$0.09548 ₿0.	$881.4 ₿0	$20.71M	$20.71M
1171	Gleec Coin GLEEC	$0.09854 ₿0.00000015	-1.41	$20.69M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$1.05K ₿2.41	$20.69M ₿30.96	$20.69M ₿27.53
1172	Solidus Ai Tech AITECH	$0.01173 ₿0.0000031	-3.76	$20.57M ₿1.67K	$0.01233 ₿0.0000034	$0.01136 ₿0.0000030	$6.94M ₿115.83	$23.3M ₿6.28K	$20.57M ₿1.67K
1173	Green GREEN	$0.00043	15.85	$20.5M	$0.00043	$0.0003533	$1.89K	$20.5M	$20.5M
1174	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.15	$20.48M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.26M ₿241.66	$20.48M ₿122.78	$20.48M ₿0
1175	Mubarak MUBARAK	$0.02043	-7.43	$20.48M	$0.02207	$0.0196	$23.44M	$20.48M	$20.48M
1176	READY! READY	$0.02054	0.96	$20.43M	$0.0277	$0.01989	$245.44K	$20.43M	$20.43M
1177	Mossland MOC	$0.0461 ₿0.0000017	29.13	$20.31M ₿715.01	$0.05298 ₿0.0000017	$0.03564 ₿0.0000017	$51.89M ₿32.73	$23.05M ₿866.7	$20.31M ₿715.01
1178	Storj STORJ	$0.1413 ₿0.0000099	-2.40	$20.32M ₿1.43K	$0.1488 ₿0.000010	$0.1408 ₿0.0000098	$22.41M ₿293.65	$60.07M ₿4.23K	$20.32M ₿1.43K
1179	GAME by Virtuals GAME	$0.0203	-3.13	$20.32M	$0.02181	$0.02024	$5.51M	$20.32M	$20.32M
1180	DODO DODO	$0.02036 ₿0.0000032	3.18	$20.27M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$3.71M ₿187.8	$20.27M ₿3.26K	$20.27M ₿2.15K
1181	Mango Markets MNGO	$0.01812 ₿0.00000051	-4.15	$20.26M ₿666.43	$0.01909 ₿0.00000051	$0.01796 ₿0.00000032	$10.31K ₿17.03	$90.63M ₿2.56K	$20.26M ₿666.43
1182	Surge SURGE	$0.04131	-7.32	$20.25M	$0.04548	$0.04131	$5.12M	$41.33M	$20.25M
1183	Savings crvUSD SCRVUSD	$1.08	-0.01*	$20.23M	$1.08	$1.08	$1.11M	$20.23M	$20.23M
1184	Supra SUPRA	$0.0009326	-3.12	$20.17M	$0.001025	$0.0009173	$705.55K	$75.35M	$20.17M
1185	Wrapped QUIL QUIL	$0.02224	4.18	$20.14M	$0.02375	$0.02112	$343.1K	$20.14M	$20.14M
1186	Frankencoin ZCHF	$1.26	-0.53	$20.12M	$1.27	$1.25	$740.09K	$20.12M	$20.12M
1187	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1188	OG Fan Token OG	$4.41 ₿0.000092	3.46	$20.01M ₿439.65	$4.69 ₿0.000092	$4.23 ₿0.000085	$44.73M ₿122.09	$22.15M ₿460.23	$20.01M ₿439.65
1189	GoPlus Security GPS	$0.005853	-0.01*	$19.99M	$0.005963	$0.005673	$3.74M	$58.65M	$19.99M
1190	Radix XRD	$0.001493 ₿0.0000010	1.39	$19.97M ₿10.53K	$0.001496 ₿0.0000010	$0.001461 ₿0.0000010	$251.51K ₿86.88	$19.97M ₿12.95K	$19.97M ₿10.53K
1191	Lorenzo Protocol BANK	$0.0467	3.78	$19.87M	$0.04809	$0.04495	$4.41M	$19.87M	$19.87M
1192	Solv Protocol SOLV	$0.01337	-2.89	$19.83M	$0.01397 ₿0.	$0.0133 ₿0.	$6.85M ₿0	$112.36M	$19.83M
1193	Alchemix ALCX	$7.88 ₿0.00056	-0.97	$19.79M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.95M ₿419.86	$24.43M ₿1.62K	$19.79M ₿1.22K
1194	Hyperbeat Ultra HYPE HBHYPE	$28.17	2.33	$19.68M	$29.23	$27.11	$10.6K	$19.68M	$19.68M
1195	PolySwarm NCT	$0.01042 ₿0.00000042	1.81	$19.67M ₿731.48	$0.01105 ₿0.00000044	$0.01021 ₿0.00000041	$687.43K ₿13.47	$19.68M ₿799.02	$19.67M ₿731.48
1196	Avalanche Bridged USDT (Avalanche) USDTE	$0.9992 ₿0.000014	0.12	$19.62M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$106.15K ₿11.68	$19.62M	$19.62M ₿0
1197	Aquarius AQUA	$0.0005459 ₿0.000000015	-1.72	$19.61M ₿343.35	$0.0005653 ₿0.000000015	$0.0005379 ₿0.000000014	$368.58K ₿2.36	$54.58M ₿1.54K	$19.61M ₿343.35
1198	Alpha Quark Token AQT	$0.7227 ₿0.000025	16.00	$19.55M ₿685.38	$0.8089 ₿0.000025	$0.6195 ₿0.000025	$5.69M ₿45.39	$21.88M ₿767.78	$19.55M ₿685.38
1199	Zeus Network zBTC ZBTC	$91,692	-1.64	$19.45M	$94,302	$91,374	$962.17K	$19.45M	$19.45M
1200	Hey Anon ANON	$1.44	-6.53	$19.38M	$1.55	$1.44	$826.97K	$30.29M	$19.38M
1201	Midas mAPOLLO MAPOLLO	$1.06	0.03	$19.37M	$1.06	$1.06	$1.06	$19.37M	$19.37M
1202	MetaMUI MMUI	$0.04069 ₿0.0000015	0.18	$19.37M ₿0	$0.04074 ₿0.0000015	$0.04062 ₿0.0000015	$540.75K ₿25.82	$32.56M ₿1.55K	$19.37M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}