Página de Resultados 12 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 12

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Guardians Of The Spark GOTS	$0.31	-1.43	$20.81M	$0.3223	$0.3047	$3.27K	$37.85M	$20.81M
1105	Orbiter Finance OBT	$0.006715	-1.40	$20.82M	$0.007068	$0.006617	$8.26M	$67.16M	$20.82M
1106	Synapse SYN	$0.09428 ₿0.000018	2.38	$20.77M ₿3.61K	$0.09719 ₿0.000020	$0.09022 ₿0.000018	$5.5M ₿355.07	$23.71M ₿3.51K	$20.77M ₿3.61K
1107	Sentinel Protocol BOUNTY	$0.04104 ₿0.0000014	0.40	$20.75M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$294.33K ₿51.48	$20.75M ₿743.04	$20.75M ₿739.68
1108	Jambo J	$0.1273	-0.04	$20.5M	$0.1288	$0.1214	$3.09M	$127.31M	$20.5M
1109	Proprietary Trading Network SN8	$16.2	2.09	$20.47M	$16.34	$15.49	$373.43K	$20.47M	$20.47M
1110	Elephant Money ELEPHANT	$0.00000004107 ₿0.0000000000033	-0.44	$20.46M ₿0	$0.00000004132 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$117.26 ₿2.66	$41.08M ₿3.32K	$20.46M ₿0
1111	Unstable Coin USDUC	$0.02056	1.80	$20.53M	$0.02333	$0.01897	$4.13M	$20.53M	$20.53M
1112	dYdX ETHDYDX	$0.4866 ₿0.000043	2.57	$20.3M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$15.59M ₿825.9	$434.76M ₿22.51K	$20.3M ₿13.49K
1113	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.36	$20.29M ₿292.77	$0.1539 ₿0.0000022	$0.1527 ₿0.0000021	$53.52K ₿1.5	$153.69M ₿2.22K	$20.29M ₿292.77
1114	Badger DAO BADGER	$1.02 ₿0.000084	4.00	$20.23M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9M ₿197.03	$21.31M ₿1.79K	$20.23M ₿1.7K
1115	Chainflip FLIP	$0.3179 ₿0.000079	-1.39	$20.23M ₿1.87K	$0.325 ₿0.000080	$0.3152 ₿0.000076	$805.28K ₿37.63	$30.3M ₿7.35K	$20.23M ₿1.87K
1116	Camino Network CAM	$0.05998	-2.38	$20M	$0.06181	$0.06	$224.47K	$55.04M	$20M
1117	DuckChain Token DUCK	$0.003394	0.57	$20.03M	$0.003666	$0.003347	$6.49M	$33.94M	$20.03M
1118	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1119	Gorbagana GOR	$0.01981	-11.53	$19.88M	$0.02405	$0.01752	$24.35M	$19.88M	$19.88M
1120	YETI YETI	$0.01985	-1.80	$19.86M	$0.02035	$0.01916	$85.01K	$19.86M	$19.86M
1121	LUKSO LYX	$0.6508 ₿0.000062	-9.59	$19.85M ₿1.89K	$0.7201 ₿0.000063	$0.6486 ₿0.000060	$701.22K ₿8.72	$27.37M ₿2.62K	$19.85M ₿1.89K
1122	Kendu Inu KENDU	$0.00001997 ₿0.000000000087	-6.71	$19.83M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$55.07K ₿2.11	$19.93M ₿87.62	$19.83M ₿0
1123	district0x DNT	$0.02627 ₿0.0000010	0.18	$19.74M ₿801.55	$0.02671 ₿0.0000011	$0.0259 ₿0.0000010	$32.38K ₿13.6	$26.28M ₿1.07K	$19.74M ₿801.55
1124	draiftking DKING	$0.9394	5.15	$19.73M	$1.04	$0.8934	$215.82K	$19.73M	$19.73M
1125	Ninja Squad Token NST	$2.37 ₿0.000086	-2.49	$19.73M ₿0	$2.44 ₿0.00010	$2.35 ₿0.000067	$54.15K ₿46.35	$19.73M ₿175.04	$19.73M ₿0
1126	PURPLE PEPE PURPE	$0.00004636	-1.97	$19.59M	$0.00004764	$0.00004466	$126.05K	$19.59M	$19.59M
1127	PaLM AI PALM	$0.2546 ₿0.000012	-0.31	$19.65M ₿972.22	$0.2718 ₿0.000013	$0.2326 ₿0.000012	$105.42K ₿17.56	$19.65M ₿972.22	$19.65M ₿972.22
1128	pSTAKE Finance PSTAKE	$0.03926 ₿0.0000017	3.56	$19.59M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.15M ₿18.89	$19.59M ₿884.86	$19.59M ₿814.07
1129	VICE VICE	$0.02504	-13.78	$19.56M	$0.02969	$0.02314	$430.97K	$24.91M	$19.56M
1130	Realio Network RIO	$0.265 ₿0.000031	1.45	$19.52M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.46M ₿184.88	$19.52M ₿1.74K	$19.52M ₿0
1131	Dar Open Network D	$0.03031	2.59	$19.5M	$0.03061	$0.0289	$3.39M	$24.25M	$19.5M
1132	RIZE RIZE	$0.02293	-1.03	$19.52M	$0.02341	$0.02293	$14.18K	$114.69M	$19.52M
1133	Hosico Cat HOSICO	$0.0194	4.98	$19.39M	$0.02021	$0.01822	$2.64M	$19.39M	$19.39M
1134	MATH MATH	$0.1054 ₿0.0000087	14.71	$19.4M ₿1.5K	$0.119 ₿0.000011	$0.09118 ₿0.0000042	$2.12M ₿1.1K	$21.04M ₿1.72K	$19.4M ₿1.5K
1135	GOUT GOUT	$0.0001263	-0.94	$19.37M	$0.0001431	$0.0001234	$655.12K	$19.37M	$19.37M
1136	NKN NKN	$0.02444 ₿0.0000025	-4.87	$19.35M ₿2K	$0.02626 ₿0.0000027	$0.02367 ₿0.0000025	$8.26M ₿202.15	$19.35M ₿2K	$19.35M ₿2K
1137	Gochujangcoin GOCHU	$0.000001729	0.98	$19.33M	$0.000001729	$0.000001709	$1.38M	$51.89M	$19.33M
1138	Hifi Finance HIFI	$0.1292 ₿0.000016	35.42	$19.2M ₿1.98K	$0.1397 ₿0.000018	$0.09469 ₿0.000016	$117.91M ₿384.77	$21.5M ₿2.31K	$19.2M ₿1.98K
1139	node.sys NYS	$0.03509	-5.72	$19.3M	$0.03722	$0.03498	$69.11K	$19.3M	$19.3M
1140	Impossible Finance Launchpad IDIA	$0.0258 ₿0.0000011	-0.80	$19.3M ₿827.24	$0.02611 ₿0.0000011	$0.02571 ₿0.0000010	$2.81K ₿1.17	$25.79M ₿1.11K	$19.3M ₿827.24
1141	League of Kingdoms LOKA	$0.05156 ₿0.0000052	-1.04	$19.3M ₿604.15	$0.05319 ₿0.0000055	$0.05052 ₿0.0000052	$4.26M ₿102.16	$25.77M ₿1.07K	$19.3M ₿604.15
1142	Gold DAO GOLDAO	$0.02729	1.80	$19.35M	$0.02733	$0.02644	$3.28K	$27.15M	$19.35M
1143	Strike STRIKE	$1.07	6.55	$19.2M	$1.09	$0.9927	$95.96K	$26.67M	$19.2M
1144	Hanu Yokia HANU	$0.0000001279 ₿0.0000000000040	0.81	$19.16M ₿115.62	$0.0000001281 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$126.36 ₿0.01	$75.88M ₿2.43K	$19.16M ₿115.62
1145	O Intelligence Coin OI	$19.13M	4.95	$19.14M	$19.21M	$17.35M	$13.18K	$19.14M	$19.14M
1146	Hum(AI)n Web3 DOME	$0.0002095 ₿0.0000000076	2.70	$19.1M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$532.51K ₿7.95	$20.95M ₿765.08	$19.1M ₿206.46
1147	TomoChain VIC	$0.1566 ₿0.000013	0.77	$19.05M ₿1.35K	$0.1573 ₿0.000014	$0.1536 ₿0.000013	$2.7M ₿84.76	$32.92M ₿1.38K	$19.05M ₿1.35K
1148	STONKS STONKS	$0.01911	-14.40	$19.02M	$0.02315	$0.01903	$1.5M	$19.02M	$19.02M
1149	GamerCoin GHX	$0.02708 ₿0.0000024	0.75	$19.03M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$197.12K ₿24.72	$21.88M ₿2K	$19.03M ₿1.55K
1150	Namada NAM	$0.02053	-11.09	$18.93M	$0.02335	$0.0205	$711.89K	$21.63M	$18.93M
1151	Epic Chain EPIC	$0.8375	1.29	$18.93M	$0.8793	$0.8214	$7.76M	$25.13M	$18.93M
1152	Housecoin HOUSE	$0.01887	-1.07	$18.93M	$0.01983	$0.01833	$10.44M	$18.93M	$18.93M
1153	ENTERBEAT EBT	$0.1891	4.07	$18.92M	$0.2355	$0.1221	$360.8K	$189.17M	$18.92M
1154	Mango Markets MNGO	$0.01692 ₿0.00000051	1.86	$18.92M ₿666.43	$0.01704 ₿0.00000051	$0.01651 ₿0.00000032	$800.46 ₿17.03	$84.64M ₿2.56K	$18.92M ₿666.43
1155	Minutes Network Token MNTX	$0.2554	-4.23	$18.86M	$0.2783	$0.2508	$45.76K	$18.86M	$18.86M
1156	Foom FOOM	$0.0000001057 ₿0.00000000000041	-0.86	$18.75M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001046 ₿0.00000000000041	$36.4K ₿35.94	$18.75M ₿72.74	$18.75M ₿72.74
1157	Mind Network FHE	$0.07493	2.07	$18.71M	$0.07551	$0.07301	$3.91M	$75.13M	$18.71M
1158	DeGate DG	$0.04828 ₿0.0000016	-3.63	$18.7M ₿652.03	$0.0501 ₿0.0000017	$0.04828 ₿0.0000016	$5.44K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1159	Collaterize COLLAT	$0.01867	-6.34	$18.69M	$0.02008	$0.01746	$2.7M	$18.69M	$18.69M
1160	Everscale EVER	$0.009403 ₿0.00000048	0.89	$18.67M ₿953.32	$0.009414 ₿0.00000051	$0.00915 ₿0.00000048	$296.59K ₿1.96	$19.92M ₿1.02K	$18.67M ₿953.32
1161	Chill House CHILLHOUSE	$0.01864	6.05	$18.63M	$0.01963	$0.0158	$4.7M	$18.63M	$18.63M
1162	Xterio XTER	$0.1345	-1.52	$18.57M	$0.1424	$0.1325	$8.36M	$134.6M	$18.57M
1163	RETARDIO RETARDIO	$0.01855 ₿0.00000024	0.42	$18.62M ₿246.79	$0.01869 ₿0.00000028	$0.01694 ₿0.00000020	$868.04K ₿4.93	$18.62M ₿246.79	$18.62M ₿246.79
1164	Lido Staked SOL STSOL	$174.2 ₿0.0028	1.12	$18.51M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$93.86K ₿1.88	$18.51M ₿11.19K	$18.51M ₿11.19K
1165	Swell SWELL	$0.008874	-0.02	$18.49M	$0.009066	$0.008713	$5.27M	$88.76M	$18.49M
1166	OPENLOOT OL	$0.02912	-0.86	$18.4M	$0.02994	$0.02796	$8.86M	$145.64M	$18.4M
1167	Crypto.com Wrapped BTC CDCBTC	$107,333	0.76	$18.48M	$107,830	$106,037	$99.54K	$18.48M	$18.48M
1168	Daddy Tate DADDY	$0.03083	-0.99	$18.45M	$0.03124	$0.02939	$743.38K	$18.45M	$18.45M
1169	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1170	IlluminatiCoin NATI	$0.0000005576 ₿0.0000000000010	11.70	$18.37M ₿0	$0.0000005668 ₿0.0000000000011	$0.000000492 ₿0.0000000000010	$42.88K ₿0.06	$18.37M ₿35.12	$18.37M ₿0
1171	Flamingo Finance FLM	$0.03316 ₿0.0000019	-2.93	$18.26M ₿1.13K	$0.035 ₿0.0000021	$0.03275 ₿0.0000019	$6.53M ₿271.31	$18.26M ₿1.13K	$18.26M ₿1.13K
1172	FLOCK FLOCK	$0.1665	1.20	$18.31M	$0.1819	$0.1537	$16.04M	$166.23M	$18.31M
1173	GME (Ethereum) GME	$0.00004436	-2.99	$18.25M	$0.00004662	$0.0000433	$255.98K	$18.25M	$18.25M
1174	Spectre AI SPECTRE	$1.83 ₿0.000032	3.53	$18.28M ₿317	$1.84 ₿0.000042	$1.71 ₿0.000031	$532.54K ₿5.68	$18.28M ₿335.78	$18.28M ₿317
1175	IDEX IDEX	$0.01916 ₿0.0000012	2.22	$18.27M ₿1.01K	$0.01939 ₿0.0000013	$0.01852 ₿0.0000012	$3.2M ₿119.93	$19.17M ₿1.24K	$18.27M ₿1.01K
1176	THORWallet DEX TGT	$0.031 ₿0.00000048	12.79	$18.25M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$128.67K ₿2.89	$28.07M ₿422.16	$18.25M ₿251.73
1177	Aavegotchi GHST	$0.3564 ₿0.000036	2.06	$18.24M ₿1.88K	$0.358 ₿0.000039	$0.3471 ₿0.000035	$2.8M ₿220.96	$18.8M ₿1.94K	$18.24M ₿1.88K
1178	Everclear CLEAR	$0.04402	15.84	$18.23M	$0.04617	$0.03797	$349.66K	$44.02M	$18.23M
1179	ARPA ARPA	$0.01852 ₿0.0000014	1.82	$18.22M ₿1.43K	$0.01868 ₿0.0000015	$0.01799 ₿0.0000013	$11.01M ₿842.73	$37.09M ₿2.92K	$18.22M ₿1.43K
1180	Araracoin ARARA	$0.0005023	0.06	$18.2M	$0.0005048	$0.0004982	$129.65K	$50.2M	$18.2M
1181	HERBCOIN HERB	$0.197	-1.54	$18.19M	$0.2025	$0.1912	$3.3K	$19.7M	$18.19M
1182	Adshares ADS	$0.4689 ₿0.0000062	0.23	$18.17M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$23.25K ₿3.51	$18.18M ₿241.52	$18.17M ₿241.47
1183	Doodles DOOD	$0.002319	7.86	$18.11M	$0.002354	$0.00214	$5.55M	$23.21M	$18.11M
1184	Hypha Staked AVAX STAVAX	$19.88 ₿0.00070	2.57	$18.1M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$297.66K ₿0.03	$18.1M	$18.1M ₿0
1185	Sigma SIGMA	$0.02006	5.94	$18.06M	$0.02019	$0.01859	$1.45M	$18.06M	$18.06M
1186	Abster ABSTER	$0.01818	5.24	$18.02M	$0.01832	$0.01697	$91.77K	$18.02M	$18.02M
1187	Coinweb CWEB	$0.002947 ₿0.00000016	4.38	$17.86M ₿766.89	$0.003 ₿0.00000017	$0.002806 ₿0.00000016	$214.78K ₿2.15	$22.23M ₿1.28K	$17.86M ₿766.89
1188	Pups (Bitcoin) PUPS	$0.01756	4.96	$17.81M	$0.01828	$0.01633	$61.11K	$17.81M	$17.81M
1189	w.ai (Parked) SN39	$12.65	674.78	$17.8M	$14.22	$1.61	$25.08M	$17.8M	$17.8M
1190	Star Atlas ATLAS	$0.0008941 ₿0.00000010	1.87	$17.78M ₿1.63K	$0.0008956 ₿0.00000010	$0.0008648 ₿0.00000010	$420.19K ₿25.07	$32.26M ₿3.77K	$17.78M ₿1.63K
1191	Cedar CDR	$0.0177	-5.48	$17.72M	$0.01886	$0.01678	$12.53K	$17.72M	$17.72M
1192	RAMP RAMP	$0.04313 ₿0.0000018	0.38	$17.73M ₿762.76	$0.0435 ₿0.0000020	$0.04251 ₿0.0000018	$308.07 ₿0.23	$43.13M ₿1.86K	$17.73M ₿762.76
1193	SWEAT SWEAT	$0.002309 ₿0.00000016	0.11	$17.7M ₿1.28K	$0.002318 ₿0.00000017	$0.00221 ₿0.00000016	$4.14M ₿109.19	$48.77M ₿3.55K	$17.7M ₿1.28K
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.11	$17.71M	$1	$0.9966	$184.81K	$17.71M	$17.71M
1195	Alchemix ALCX	$7.27 ₿0.00056	1.28	$17.68M ₿1.22K	$7.29 ₿0.00058	$7.11 ₿0.00049	$1.36M ₿419.86	$22.17M ₿1.62K	$17.68M ₿1.22K
1196	Frontier Token FRONT	$0.1963 ₿0.000017	-2.73	$17.67M ₿1.55K	$0.2021 ₿0.000018	$0.1932 ₿0.000016	$436.74 ₿463.69	$17.67M ₿1.59K	$17.67M ₿1.55K
1197	AS Roma Fan Token ASR	$2.38 ₿0.000085	-2.11	$17.64M ₿484.41	$2.49 ₿0.000089	$2.34 ₿0.000055	$1.86M ₿1.92K	$23.84M ₿862.71	$17.64M ₿484.41
1198	DOVU DOVU	$0.001775 ₿0.000000040	-1.28	$17.65M ₿333.14	$0.001837 ₿0.000000043	$0.00176 ₿0.000000039	$58.95K ₿2.36	$17.78M ₿402.18	$17.65M ₿333.14
1199	Polkastarter POLS	$0.1775 ₿0.000015	-3.84	$17.62M ₿1.56K	$0.1925 ₿0.000016	$0.1769 ₿0.000015	$1.64M ₿69.81	$17.76M ₿1.57K	$17.62M ₿1.56K
1200	MorpheusAI MOR	$4.73	-0.26	$17.76M	$4.78	$4.67	$44.95K	$32.17M	$17.76M
1201	Guild of Guardians GOG	$0.0234 ₿0.0000025	0.02	$17.6M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$602.52K ₿27.1	$23.41M ₿2.56K	$17.6M ₿1.42K
1202	HOPR HOPR	$0.0332 ₿0.0000019	0.03	$17.54M ₿855.33	$0.03357 ₿0.0000020	$0.03284 ₿0.0000019	$198.18K ₿10.24	$18.39M ₿880.4	$17.54M ₿855.33
1203	Attention ATTN	$0.0175	6.78	$17.51M	$0.0175	$0.01622	$1.41K	$17.51M	$17.51M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}