Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1104	Abelian ABEL	$0.07211 ₿0.0000013	0.05	$10.48M ₿190.5	$0.07378 ₿0.	$0.07065 ₿0.	$12.42K ₿0	$16.24M ₿307.01	$10.48M ₿190.5
1105	AtomOne ATONE	$0.06466 ₿0.0000028	-5.68	$10.46M ₿391.11	$0.07075 ₿0.	$0.06318 ₿0.	$4.1K ₿0	$10.46M ₿424.75	$10.46M ₿391.11
1106	Alchemix USD ALUSD	$0.966 ₿0.000014	-0.18	$10.45M ₿192.87	$0.9721 ₿0.	$0.9655 ₿0.	$72.75K ₿0	$10.45M ₿192.87	$10.45M ₿192.87
1107	Froggie FROGGIE	$0.01043 ₿0.000000076	-6.84	$10.44M ₿76.47	$0.01123 ₿0.	$0.01031 ₿0.	$46.3K ₿0	$10.44M ₿76.47	$10.44M ₿76.47
1108	Gold xStock GLDX	$350.85 ₿0.0057	-1.21	$10.41M ₿130.53	$355.85 ₿0.	$346.17 ₿0.	$5.09M ₿0	$124.78M ₿1.91K	$10.41M ₿130.53
1109	ViFoxCoin VFX	$1.05 ₿0.000015	-0.27	$10.4M ₿155.75	$1.05 ₿0.	$0.9926 ₿0.	$4.99K ₿0	$10.4M ₿155.75	$10.4M ₿155.75
1110	My Neighbor Alice ALICE	$0.104 ₿0.0000018	-10.08	$10.4M ₿183.92	$0.1161 ₿0.	$0.1005 ₿0.	$13.39M ₿0	$10.4M ₿183.92	$10.4M ₿183.92
1111	1win Token 1WIN	$0.0389	-2.51	$10.39M	$0.04168	$0.03668	$803.65K	$38.91M	$10.39M
1112	Simon's Cat CAT	$0.000001379 ₿0.000000000020	-11.59	$10.36M ₿136.72	$0.00000157 ₿0.	$0.000001359 ₿0.	$902.95K ₿0	$11.18M ₿164.03	$10.36M ₿136.72
1113	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	-0.08	$10.31M ₿285.19	$1.07 ₿0.	$1.04 ₿0.	$17.18 ₿0	$10.31M ₿285.19	$10.31M ₿285.19
1114	Gno.land GNOT	$0.05216	-3.67	$10.29M	$0.05568	$0.04994	$1.7M	$69.54M	$10.29M
1115	Alphabet (Coinbase Tokenized Stock) GOOGLC	$290.98	-1.10	$10.29M	$294.48	$285.51	$8.86M	$10.29M	$10.29M
1116	eUSD EUSD	$1.01 ₿0.000015	0.37	$10.27M ₿154.7	$1.02 ₿0.	$1 ₿0.	$248.15K ₿0	$10.27M ₿154.7	$10.27M ₿154.7
1117	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.27M ₿0	$10.27M ₿2.42
1118	Meta xStock METAX	$633.82 ₿0.010	-0.85	$10.27M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.22M ₿0	$141.41M ₿2.19K	$10.27M ₿83.31
1119	Tori Ecosystem Vault ETRUSD	$1.02	0	$10.26M	$1.02	$1.02	$0	$10.26M	$10.26M
1120	USUALx USUALX	$0.01882 ₿0.00000023	-5.32	$10.25M ₿109.14	$0.02056 ₿0.	$0.01814 ₿0.	$1.07K ₿0	$10.25M ₿109.14	$10.25M ₿109.14
1121	Chainbase C	$0.06389 ₿0.0000010	-9.74	$10.22M ₿166.82	$0.07111 ₿0.	$0.06181 ₿0.	$3.03M ₿0	$63.89M ₿1.04K	$10.22M ₿166.82
1122	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.02 ₿0.000015	0.04	$10.2M ₿395.33	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$10.2M ₿395.33	$10.2M ₿395.33
1123	Divi DIVI	$0.002115 ₿0.0000000040	-11.41	$10.2M ₿19.15	$0.002397 ₿0.	$0.002111 ₿0.	$32.02K ₿0	$10.2M ₿19.18	$10.2M ₿19.15
1124	Talus US	$0.003492 ₿0.00000038	-12.73	$10.15M ₿495.04	$0.003994 ₿0.	$0.00333 ₿0.	$870.63K ₿0	$34.85M ₿3.88K	$10.15M ₿495.04
1125	Populous PPT	$0.1938 ₿0.00000092	-2.74	$10.15M ₿33.67	$0.2133 ₿0.	$0.1504 ₿0.	$15.39K ₿0	$10.32M ₿49.5	$10.15M ₿33.67
1126	Peapods Finance PEAS	$1.02 ₿0.000010	-3.78	$10.11M ₿101.46	$1.06 ₿0.	$1.01 ₿0.	$15.85K ₿0	$10.11M ₿101.46	$10.11M ₿101.46
1127	Apertum APTM	$0.04734 ₿0.0000020	-2.77	$10.09M ₿232.28	$0.04889 ₿0.	$0.04699 ₿0.	$416.23K ₿0	$10.34M ₿242.45	$10.09M ₿232.28
1128	Kelp Gain AGETH	$1,811.49 ₿0.030	-8.94	$10.09M ₿265.58	$1,992.55 ₿0.	$1,787.51 ₿0.	$3.3 ₿0	$10.09M ₿265.58	$10.09M ₿265.58
1129	NUVA HOME NVHOME	$1.01	0.06	$10.08M	$1.01	$1.01	$0	$10.08M	$10.08M
1130	Aquarius AQUA	$0.0002258 ₿0.0000000055	-7.46	$10.08M ₿199.87	$0.0002441 ₿0.	$0.0002203 ₿0.	$285.66K ₿0	$22.57M ₿556.42	$10.08M ₿199.87
1131	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.88	1.72	$10.02M	$4.88	$4.84	$429.42	$10.02M	$10.02M
1132	CloudBank COD	$0.01481	-23.79	$10.01M	$0.01946	$0.01432	$127.7K	$10.01M	$10.01M
1133	USDA USDA	$0.9996 ₿0.000015	0	$10M ₿154.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$10M ₿154.21	$10M ₿154.21
1134	Realio Network RIO	$0.03032 ₿0.00000048	-9.10	$10M ₿48.88	$0.03378 ₿0.	$0.02908 ₿0.	$252.71K ₿0	$10M ₿48.88	$10M ₿48.88
1135	The Interfold FOLD	$0.02904	-9.37	$10M	$0.03633 ₿0.	$0.02871 ₿0.	$1.78M ₿0	$34.85M	$10M
1136	Hippo Protocol HP	$0.006672 ₿0.00000013	-0.98	$9.99M ₿196.44	$0.007081 ₿0.	$0.006479 ₿0.	$656.21K ₿0	$9.99M ₿196.61	$9.99M ₿196.44
1137	Doge Head Coin DHC	$1.01 ₿0.0000031	-10.90	$9.98M ₿30.97	$1.13 ₿0.	$0.9916 ₿0.	$706.88 ₿0	$9.98M ₿30.97	$9.98M ₿30.97
1138	Bitlight LIGHT	$0.2316 ₿0.0000018	-4.14	$9.98M ₿81.62	$0.244 ₿0.	$0.2277 ₿0.	$2.03M ₿0	$97.31M ₿796.16	$9.98M ₿81.62
1139	HyperLink hlHYPE HLHYPE	$77.99 ₿0.0010	0	$9.97M ₿83.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.97M ₿83.54	$9.97M ₿83.54
1140	ANyONe Protocol ANYONE	$0.1034 ₿0.00000094	-9.82	$9.97M ₿75.3	$0.1148 ₿0.	$0.102 ₿0.	$139.89K ₿0	$10.35M ₿94.19	$9.97M ₿75.3
1141	Hypurr Fun HFUN	$10.01 ₿0.00021	-7.63	$9.96M ₿209.76	$10.84 ₿0.	$9.95 ₿0.	$175.23K ₿0	$9.96M ₿209.76	$9.96M ₿209.76
1142	Coin98 C98	$0.009948 ₿0.00000020	-12.53	$9.95M ₿209.47	$0.01138 ₿0.	$0.009554 ₿0.	$9.03M ₿0	$9.95M ₿209.47	$9.95M ₿209.47
1143	DeBox BOX	$0.01956 ₿0.00000049	-1.37	$9.94M ₿253.73	$0.0202 ₿0.	$0.01938 ₿0.	$36.14K ₿0	$19.56M ₿499.27	$9.94M ₿253.73
1144	Global Commercial Business GCB	$0.008265 ₿0.00000021	0.05	$9.93M ₿257.48	$0.008309 ₿0.	$0.008255 ₿0.	$5.29 ₿0	$9.93M ₿257.48	$9.93M ₿257.48
1145	Amazon (Ondo Tokenized Stock) AMZNON	$262.54 ₿0.0037	-0.70	$9.92M ₿160.6	$265.22 ₿0.	$262 ₿0.	$592.49K ₿0	$9.92M ₿160.6	$9.92M ₿160.6
1146	iShares MSCI South Korea ETF (bStocks Tokenized ETF) EWYB	$138.87	-1.81	$9.92M	$141.56	$137.43	$1.55M	$9.92M	$9.92M
1147	Cysic CYS	$0.0616 ₿0.0000047	-15.66	$9.91M ₿762.56	$0.07424 ₿0.	$0.05978 ₿0.	$2.56M ₿0	$61.62M ₿4.74K	$9.91M ₿762.56
1148	Defi.money MONEY	$0.9903 ₿0.000015	-0.22	$9.91M ₿153.83	$0.9926 ₿0.	$0.9798 ₿0.	$4.61K ₿0	$9.91M ₿153.83	$9.91M ₿153.83
1149	Billions Network BILL	$0.004071 ₿0.00000066	-9.80	$9.88M ₿1.63K	$0.004593 ₿0.	$0.003797 ₿0.	$2.89M ₿0	$40.69M ₿6.7K	$9.88M ₿1.63K
1150	edeXa EDX	$0.01254 ₿0.00000019	0	$9.87M ₿148.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.36M ₿493.95	$9.87M ₿148.79
1151	STBL STBL	$0.0197 ₿0.00000036	-7.59	$9.85M ₿181.86	$0.0214 ₿0.	$0.01908 ₿0.	$2.16M ₿0	$197.02M ₿3.64K	$9.85M ₿181.86
1152	Test TST	$0.01051 ₿0.00000017	-11.29	$9.85M ₿160.85	$0.01188 ₿0.	$0.009902 ₿0.	$5.73M ₿0	$9.85M ₿160.85	$9.85M ₿160.85
1153	Dolomite DOLO	$0.01899 ₿0.00000034	-6.99	$9.83M ₿175.07	$0.02055 ₿0.	$0.01862 ₿0.	$3.55M ₿0	$18.96M ₿345.61	$9.83M ₿175.07
1154	Osaka Protocol OSAK	$0.00000001291 ₿0.00000000000022	-8.25	$9.82M ₿169.73	$0.00000001411 ₿0.	$0.00000001272 ₿0.	$54.81K ₿0	$9.82M ₿169.73	$9.82M ₿169.73
1155	Overtime OVER	$0.1821 ₿0.0000022	-2.16	$9.82M ₿123.89	$0.1862 ₿0.	$0.1814 ₿0.	$12.34K ₿0	$9.82M ₿123.89	$9.82M ₿123.89
1156	Avalaunch XAVA	$0.09815 ₿0.0000042	-8.05	$9.82M ₿180.31	$0.107 ₿0.	$0.09682 ₿0.	$114.87K ₿0	$9.82M ₿423.54	$9.82M ₿180.31
1157	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.	$0.04324 ₿0.	$1.14M ₿0	$11.66M ₿179.94	$11.66M ₿179.85
1158	DEFI.ssi DEFI.SSI	$0.388 ₿0.0000057	-10.01	$9.78M ₿146.92	$0.4326 ₿0.	$0.3753 ₿0.	$235.44K ₿0	$9.78M ₿146.92	$9.78M ₿146.92
1159	Katana KAT	$0.002911 ₿0.000000075	-12.51	$9.78M ₿176.11	$0.003374 ₿0.	$0.00277 ₿0.	$5.14M ₿0	$29.11M ₿751.96	$9.78M ₿176.11
1160	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.009765 ₿0.00000020	-13.14	$9.76M ₿200.49	$0.01127 ₿0.	$0.009691 ₿0.	$368.1K ₿0	$9.76M ₿200.49	$9.76M ₿200.49
1161	JOE JOE	$0.02128 ₿0.00000043	-12.43	$9.73M ₿199.88	$0.02434 ₿0.	$0.02082 ₿0.	$4.11M ₿0	$10.64M ₿218.48	$9.73M ₿199.88
1162	WYDE: End Hunger EAT	$0.00009715 ₿0.0000000030	-7.70	$9.72M ₿30.43	$0.0001077 ₿0.	$0.00009414 ₿0.	$1.38K ₿0	$9.72M ₿304.28	$9.72M ₿30.43
1163	Graphite Protocol GP	$0.2708 ₿0.0000023	-5.93	$9.7M ₿79.91	$0.2902 ₿0.	$0.2575 ₿0.	$181.84K ₿0	$15.89M ₿135.29	$9.7M ₿79.91
1164	Amazon xStock AMZNX	$262.32 ₿0.0037	-0.70	$9.67M ₿97.72	$265.06 ₿0.	$261.92 ₿0.	$2.75M ₿0	$146.01M ₿1.89K	$9.67M ₿97.72
1165	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1166	Stairway to gold GOLD	$0.009581 ₿0.0000000095	-3.14	$9.58M ₿9.51	$0.0106 ₿0.	$0.00938 ₿0.	$42.17K ₿0	$9.58M ₿9.58	$9.58M ₿9.51
1167	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.05 ₿0.000016	0	$9.57M ₿125.28	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$9.57M ₿125.28	$9.57M ₿125.28
1168	BFG Token BFG	$0.00369 ₿0.000000076	-1.76	$9.53M ₿52.58	$0.003757 ₿0.	$0.003685 ₿0.	$3.24K ₿0	$18.45M ₿251.87	$9.53M ₿52.58
1169	Indigo Protocol iUSD IUSD	$1 ₿0.000013	0.76	$9.53M ₿128.07	$1.03 ₿0.	$0.9451 ₿0.	$90.97K ₿0	$9.53M ₿128.07	$9.53M ₿128.07
1170	EVAA Protocol EVAA	$1.44 ₿0.000018	32.96	$9.53M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.51M ₿0	$71.98M ₿917.91	$9.53M ₿121.49
1171	Backed GOVIES 0-6 months EURO BC3M	$139.12 ₿0.0022	0	$9.52M ₿152.32	$139.12 ₿0.	$139.12 ₿0.	$0 ₿0	$9.52M ₿152.32	$9.52M ₿152.32
1172	Peoples Reserve PRN	$0.01399 ₿0.0000018	1.73	$9.5M ₿0	$0.01399 ₿0.	$0.01375 ₿0.	$18.15 ₿0	$14M ₿1.84K	$9.5M ₿0
1173	Octra OCT	$0.01517 ₿0.00000039	-6.63	$9.49M ₿246.3	$0.01627 ₿0.	$0.01422 ₿0.	$44.68K ₿0	$9.49M ₿246.3	$9.49M ₿246.3
1174	RYFT RYFT	$0.02824	-12.36	$9.46M	$0.032	$0.02765	$27.15K	$21.18M	$9.46M
1175	Liquid Euro WEEUR	$1.13 ₿0.000017	0	$9.45M ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$9.45M ₿0	$9.45M ₿0
1176	Quantum Compute SN48	$1.68 ₿0.000016	-10.33	$9.44M ₿74.79	$1.93 ₿0.	$1.65 ₿0.	$435.88K ₿0	$9.44M ₿74.79	$9.44M ₿74.79
1177	SK Hynix xStock SKHYX	$129.02 ₿0.0027	-1.10	$9.44M ₿26.62	$130.51 ₿0.	$126.52 ₿0.	$25.35K ₿0	$76.23M ₿963.75	$9.44M ₿26.62
1178	STANDARD STANDARD	$0.1181	-17.48	$9.42M	$0.1454	$0.1169	$258.9K	$9.42M	$9.42M
1179	Fogo FOGO	$0.001743 ₿0.00000014	-12.42	$9.38M ₿572.75	$0.002018 ₿0.	$0.001649 ₿0.	$1.88M ₿0	$17.19M ₿1.49K	$9.38M ₿572.75
1180	StonkBroker STONKBROKER	$0.003448	-20.13	$9.37M	$0.004316 ₿0.	$0.003338 ₿0.	$1.02M ₿0	$9.37M	$9.37M
1181	Beincom BIC	$0.004171 ₿0.000000078	0	$9.35M ₿175.27	$0.004629 ₿0.	$0.004145 ₿0.	$86.74 ₿0	$20.86M ₿390.75	$9.35M ₿175.27
1182	Apple (Ondo Tokenized Stock) AAPLON	$357.2 ₿0.0048	0.57	$9.34M ₿127.85	$357.82 ₿0.	$355.21 ₿0.	$886.04K ₿0	$9.34M ₿127.85	$9.34M ₿127.85
1183	MarsMi MARSMI	$0.009335 ₿0.00000023	-10.05	$9.34M ₿239.54	$0.01037 ₿0.	$0.009115 ₿0.	$319.46K ₿0	$9.34M ₿239.54	$9.34M ₿239.54
1184	GENIUS AI GNUS	$0.6144 ₿0.0000076	-9.73	$9.32M ₿95.28	$0.684 ₿0.	$0.3505 ₿0.	$2.86K ₿0	$9.32M ₿116.53	$9.32M ₿95.28
1185	Peercoin PPC	$0.3046 ₿0.0000035	0	$9.3M ₿107.1	$0.3255 ₿0.	$0.2371 ₿0.	$310.42 ₿0	$9.3M ₿107.1	$9.3M ₿107.1
1186	Digital Gold DGLD	$3,853.33 ₿0.062	-0.39	$9.29M ₿126.21	$3,884.76 ₿0.	$3,842.16 ₿0.	$11.8K ₿0	$9.29M ₿126.21	$9.29M ₿126.21
1187	MESSIER M87	$0.00001045 ₿0.000000000073	-13.14	$9.26M ₿65.01	$0.00001203 ₿0.	$0.00001039 ₿0.	$258.07K ₿0	$9.26M ₿65.01	$9.26M ₿65.01
1188	THORSwap THOR	$0.03655 ₿0.00000054	-3.06	$9.25M ₿137.86	$0.03856 ₿0.	$0.03582 ₿0.	$6.93K ₿0	$9.25M ₿137.86	$9.25M ₿137.86
1189	FOMO人生 FOMO人生	$0.01167	-18.36	$9.24M	$0.01448	$0.0108	$29.34K	$9.24M	$9.24M
1190	Pear Protocol PEAR	$0.01794 ₿0.00000027	-3.46	$9.22M ₿130.93	$0.01875 ₿0.	$0.01781 ₿0.	$12.31K ₿0	$15.29M ₿231.67	$9.22M ₿130.93
1191	OpenServ SERV	$0.01196 ₿0.00000063	-7.02	$9.22M ₿492.26	$0.01322 ₿0.	$0.01168 ₿0.	$566.33K ₿0	$11.97M ₿639.3	$9.22M ₿492.26
1192	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$68.52 ₿0.0010	2.25	$9.21M ₿0	$69.02 ₿0.	$67.98 ₿0.	$121.25K ₿0	$9.21M ₿0	$9.21M ₿0
1193	Xeffy XEF	$0.003548 ₿0.000000086	-13.04	$9.15M ₿518.71	$0.004123 ₿0.	$0.003335 ₿0.	$186.53K ₿0	$21.33M ₿518.71	$9.15M ₿518.71
1194	Versatize Coin VTCN	$0.09135 ₿0.00000017	0	$9.14M ₿8.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.14M ₿17.74	$9.14M ₿8.87
1195	Sapien SAPIEN	$0.03752 ₿0.0000011	-11.09	$9.13M ₿301.05	$0.04236 ₿0.	$0.03656 ₿0.	$1.95M ₿0	$37.52M ₿1.2K	$9.13M ₿301.05
1196	MYX Finance MYX	$0.03881 ₿0.0000011	-17.87	$9.13M ₿210.88	$0.04753 ₿0.	$0.03638 ₿0.	$3.1M ₿0	$38.81M ₿1.11K	$9.13M ₿210.88
1197	Solayer LAYER	$0.04339 ₿0.0000010	-10.79	$9.12M ₿214.43	$0.04901 ₿0.	$0.04192 ₿0.	$8.07M ₿0	$43.44M ₿1.02K	$9.12M ₿214.43
1198	GRIFFAIN GRIFFAIN	$0.00912 ₿0.00000013	-6.03	$9.12M ₿130.37	$0.0102 ₿0.	$0.008966 ₿0.	$3.11M ₿0	$9.12M ₿130.37	$9.12M ₿130.37
1199	Midas Hyperithm Arbitrage MARB	$1	0	$9.1M	$1	$1	$0	$9.1M	$9.1M
1200	Wanchain WAN	$0.04551 ₿0.00000081	-2.98	$9.07M ₿162.76	$0.04879 ₿0.	$0.04504 ₿0.	$405.32K ₿0	$9.56M ₿171.78	$9.07M ₿162.76
1201	Lingo LINGO	$0.01294 ₿0.00000014	-18.06	$9.06M ₿85.42	$0.01585 ₿0.	$0.01285 ₿0.	$127.47K ₿0	$9.06M ₿85.42	$9.06M ₿85.42
1202	TSMC (bStocks Tokenized Stock) TSMB	$391.13	-1.02	$9.05M	$395.31 ₿0.	$388.4 ₿0.	$183.11K ₿0	$9.05M	$9.05M
1203	Hamster Kombat HMSTR	$0.0001403 ₿0.0000000030	-1.60	$9.04M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.64M ₿0	$14.04M ₿305.39	$9.04M ₿196.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories