Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	CONX CONX	$0.02623 ₿0.0000030	35.65	$23.07M ₿1.66K	$0.02835 ₿0.0000031	$0.01924 ₿0.0000030	$10.81M ₿1.42	$52.13M ₿6.2K	$23.07M ₿1.66K
1104	Dent DENT	$0.0002398 ₿0.000000026	2.55	$22.95M ₿2.55K	$0.0002473 ₿0.000000028	$0.000233 ₿0.000000026	$4.56M ₿153.75	$23.99M ₿2.67K	$22.95M ₿2.55K
1105	Gunz GUN	$0.01558	6.04	$22.86M	$0.01658	$0.01446	$15.54M	$155.78M	$22.86M
1106	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$22.84M	$1.09	$1.09	$27.07	$22.84M	$22.84M
1107	Reactive Network REACT	$0.05207	4.93	$22.78M	$0.05654	$0.04928	$945.09K	$26.03M	$22.78M
1108	Hylo Leveraged SOL XSOL	$0.6997	3.37	$22.77M	$0.7393	$0.6669	$316.27K	$22.77M	$22.77M
1109	Newton Protocol NEWT	$0.1053	-1.32	$22.67M	$0.1085	$0.1027	$11M	$105.46M	$22.67M
1110	Hyperbeat USDT HBUSDT	$1.09	-0.24	$22.67M	$1.1	$1.08	$55K	$22.67M	$22.67M
1111	Swarm Network TRUTH	$0.01085	6.79	$22.66M	$0.01121	$0.01	$4.59M	$108.68M	$22.66M
1112	Huobi Token HT	$0.2067 ₿0.000011	-10.26	$22.66M ₿1.84K	$0.2371 ₿0.000012	$0.2068 ₿0.000011	$19.12K ₿27.72	$22.66M ₿2.32K	$22.66M ₿1.84K
1113	SEDA SEDA	$0.03516	4.67	$22.66M	$0.03591	$0.03323	$1.57M	$35.78M	$22.66M
1114	HairDAO HAIR	$32.61 ₿0.00067	1.71	$22.65M ₿434.45	$33.26 ₿0.00068	$31.73 ₿0.00067	$18.32K ₿0	$49.98M ₿1.04K	$22.65M ₿434.45
1115	Kled AI KLED	$0.02259	-5.67	$22.6M	$0.02585	$0.0222	$1.85M	$22.6M	$22.6M
1116	Solayer Staked SOL SSOL	$156.13	0.80	$22.59M	$160.89	$153.43	$86.08K	$22.59M	$22.59M
1117	Wrapped FRAX WFRAX	$0.6262	-3.07	$22.55M	$0.6568 ₿0.	$0.6262 ₿0.	$368.17K ₿0	$22.55M	$22.55M
1118	Goldfinch GFI	$0.2405 ₿0.000055	18.72	$22.52M ₿4K	$0.2654 ₿0.000062	$0.2018 ₿0.000054	$1.16M ₿206.72	$27.55M ₿6.38K	$22.52M ₿4K
1119	Electroneum ETN	$0.001252 ₿0.000000094	2.19	$22.52M ₿1.69K	$0.001298 ₿0.000000095	$0.001216 ₿0.000000089	$454.42K ₿14.22	$26.3M ₿1.98K	$22.52M ₿1.69K
1120	stake.link SDL	$0.4137 ₿0.0000077	-0.21	$22.51M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.26K ₿0	$41.35M ₿769.09	$22.51M ₿111.98
1121	Midas XRP MXRP	$2.37	-1.10	$22.47M	$2.42	$2.26	$3.1	$22.47M	$22.47M
1122	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.44	0.89	$22.44M	$624.85	$617.73	$1.94M	$22.44M	$22.44M
1123	Limitless LMTS	$0.1701	-0.03	$22.4M	$0.1731	$0.1694	$2.29M	$170.21M	$22.4M
1124	KernelDAO KERNEL	$0.07814	4.06	$22.39M	$0.07947	$0.07439	$14.12M	$78.19M	$22.39M
1125	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$245.04 ₿0.13	$22.25M	$22.25M ₿0
1126	Avalon AVL	$0.08777	1.97	$22.25M	$0.08937	$0.0856	$15.46M	$87.5M	$22.25M
1127	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1128	Autonolas OLAS	$0.09677 ₿0.000056	-1.12	$22.31M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$159.12K ₿48.92	$46M ₿30.31K	$22.31M ₿2.46K
1129	Nillion NIL	$0.07563	-1.54	$22.15M	$0.07789	$0.07406	$5.03M	$75.65M	$22.15M
1130	Ancient8 A8	$0.04991	1.99	$22.13M	$0.05179	$0.04892	$5.87M	$49.91M	$22.13M
1131	Capx AI CAPX	$0.2153	-0.07	$22.12M	$0.2157	$0.2151	$685.25K	$215.81M	$22.12M
1132	Score SN44	$5.57	4.01	$22.1M	$5.94	$5.33	$639.31K	$22.1M	$22.1M
1133	READY! READY	$0.02202	10.81	$22.09M	$0.0277	$0.01979	$174.3K	$22.09M	$22.09M
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	-0.01	$22.05M	$1	$0.9945	$1.18M	$22.05M	$22.05M
1135	Wrapped Songbird WSGB	$0.002525 ₿0.00000018	2.78	$22.03M ₿0	$0.002642 ₿0.	$0.002454 ₿0.	$1.42K ₿0	$22.03M	$22.03M ₿0
1136	GRIFFAIN GRIFFAIN	$0.02193	-0.65	$22M	$0.02286	$0.02125	$5.05M	$22M	$22M
1137	Torch of Liberty LIBERTY	$0.02201	28.06	$21.89M	$0.02194	$0.01718	$210.88K	$21.89M	$21.89M
1138	Dolomite DOLO	$0.04787	-2.28	$21.87M	$0.04995	$0.04681	$6.44M	$47.93M	$21.87M
1139	Boba Network BOBA	$0.0443 ₿0.0000071	-2.45	$21.84M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.4M ₿655.27	$22.12M ₿3.61K	$21.84M ₿2.75K
1140	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.99	0.54	$21.79M	$698.26	$692.4	$8.73K	$21.79M	$21.79M
1141	Kinetiq KNTQ	$0.08048	-2.90	$21.73M	$0.08763	$0.07975	$770.97K	$80.47M	$21.73M
1142	Saga SAGA	$0.06299 ₿0.000085	-2.51	$21.61M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$7.1M ₿12.71K	$68.45M ₿84.87K	$21.61M ₿7.64K
1143	Hosky HOSKY	$0.00000002159 ₿0.00000000000031	5.94	$21.6M ₿0	$0.00000002176 ₿0.	$0.00000001994 ₿0.	$255.13K ₿0	$21.6M	$21.6M ₿0
1144	Naoris Protocol NAORIS	$0.03603	4.58	$21.59M	$0.03606	$0.03441	$819.43K	$144.09M	$21.59M
1145	Acet Token ACT	$0.0126 ₿0.00000036	9.67	$21.57M ₿787.63	$0.01315 ₿0.00000041	$0.01143 ₿0.00000034	$98.49K ₿3.17	$28.14M ₿810.79	$21.57M ₿787.63
1146	Bityuan BTY	$0.03023 ₿0.000018	-2.71	$21.54M ₿0	$0.03169 ₿0.	$0.03023 ₿0.	$280.89K ₿0	$21.54M	$21.54M ₿0
1147	Simon's Cat CAT	$0.000003189	-1.33	$21.54M	$0.000003379	$0.00000314	$5.72M	$25.84M	$21.54M
1148	ANyONe Protocol ANYONE	$0.2691 ₿0.000048	-1.69	$21.51M ₿3.58K	$0.2803 ₿0.000052	$0.2519 ₿0.000048	$1.48M ₿29.72	$26.91M ₿4.89K	$21.51M ₿3.58K
1149	Bertram The Pomeranian BERT	$0.02191	6.11	$21.43M	$0.02234	$0.0205	$1.43M	$21.43M	$21.43M
1150	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.82	5.08	$21.42M	$74.85	$69.3	$7.36M	$21.42M	$21.42M
1151	Freysa AI FAI	$0.002613	-1.84	$21.42M	$0.00274	$0.002556	$691.07K	$21.42M	$21.42M
1152	Botanix Pegged Bitcoin PBTC	$92,364	-1.44	$21.38M	$94,352	$91,473	$165.6K	$21.38M	$21.38M
1153	Ampleforth Governance Token FORTH	$1.86 ₿0.000082	1.29	$21.37M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.52M ₿55.33	$28.41M ₿1.27K	$21.37M ₿874.38
1154	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1155	USDH USDH	$0.9992	-0.01*	$21.34M	$1	$0.9975	$12.24M	$99.96B	$21.34M
1156	Origin Protocol OGN	$0.03269 ₿0.0000031	0.74	$21.31M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.14M ₿352.47	$46.09M ₿3.12K	$21.31M ₿1.57K
1157	Dinero Staked ETH PXETH	$3,232.31 ₿0.050	0.56	$21.2M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$469.76K ₿0	$21.2M ₿369.71	$21.2M ₿0
1158	L2 Standard Bridged WETH (Blast) WETH	$3,246.3	1.66	$21.19M	$3,344.35	$3,156.04	$12.78K	$21.19M	$21.19M
1159	Intuition TRUST	$0.1178	-0.08	$21.18M	$0.1248 ₿0.	$0.117 ₿0.	$7.43M ₿0	$117.92M	$21.18M
1160	FunFair FUN	$0.001999 ₿0.00000010	0.25	$21.18M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.42M ₿113.44	$21.98M ₿1.16K	$21.18M ₿1.12K
1161	Mango Markets MNGO	$0.01858 ₿0.00000051	-0.44	$21.04M ₿666.43	$0.01917 ₿0.00000051	$0.01846 ₿0.00000032	$8.1K ₿17.03	$94.13M ₿2.56K	$21.04M ₿666.43
1162	Unity UTY	$0.9991	-0.01	$20.97M	$0.9994	$0.999	$1.59K	$20.97M	$20.97M
1163	Etherlink Bridged USDC (Etherlink) USDC	$0.9989	-0.07	$20.96M	$1	$0.9948	$1.59M	$20.96M	$20.96M
1164	MARBLEX MBX	$0.07816 ₿0.000015	1.85	$20.93M ₿1.83K	$0.07887 ₿0.000016	$0.0758 ₿0.000015	$755.24K ₿32.11	$25.18M ₿5.01K	$20.93M ₿1.83K
1165	MAX Token MAX	$0.3232 ₿0.0000054	-0.08	$20.9M ₿0	$0.3243 ₿0.	$0.3221 ₿0.	$22.62K ₿0	$92.17M ₿2.74K	$20.9M ₿0
1166	GaiAI GAIX	$0.1272	5.62	$20.89M	$0.1284	$0.1202	$128.59M	$127.24M	$20.89M
1167	Hashflow HFT	$0.03071 ₿0.0000060	2.76	$20.86M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$4.74M ₿214.44	$30.71M ₿6.05K	$20.86M ₿2.33K
1168	Puffer PUFFER	$0.06004	-1.92	$20.85M	$0.0622	$0.05861	$3.31M	$60.04M	$20.85M
1169	PAAL AI PAAL	$0.02317 ₿0.0000081	2.20	$20.8M ₿5.33K	$0.02358 ₿0.0000089	$0.02082 ₿0.0000081	$3.82M ₿80.85	$23.18M ₿8.18K	$20.8M ₿5.33K
1170	Rei REI	$0.02094	-4.73	$20.76M	$0.02382	$0.01925	$1.32M	$20.76M	$20.76M
1171	OG Fan Token OG	$4.57 ₿0.000092	6.03	$20.72M ₿439.65	$4.68 ₿0.000092	$4.19 ₿0.000085	$44.97M ₿122.09	$22.94M ₿460.23	$20.72M ₿439.65
1172	Metadium META	$0.01199 ₿0.00000084	6.06	$20.72M ₿1.43K	$0.01242 ₿0.00000086	$0.01118 ₿0.00000068	$881.79K ₿2.96K	$23.99M ₿1.68K	$20.72M ₿1.43K
1173	SaucerSwap SAUCE	$0.02363 ₿0.0000017	-6.49	$20.69M ₿1.11K	$0.02529 ₿0.0000018	$0.02344 ₿0.0000017	$383.67K ₿27.61	$23.7M ₿1.79K	$20.69M ₿1.11K
1174	Surge SURGE	$0.04177	-8.93	$20.67M	$0.04653	$0.04177	$5.31M	$42.17M	$20.67M
1175	Mossland MOC	$0.0465 ₿0.0000017	29.59	$20.63M ₿715.01	$0.05298 ₿0.0000017	$0.03559 ₿0.0000017	$16.84M ₿32.73	$23.42M ₿866.7	$20.63M ₿715.01
1176	Solidus Ai Tech AITECH	$0.01173 ₿0.0000031	-5.87	$20.54M ₿1.67K	$0.01254 ₿0.0000034	$0.01136 ₿0.0000030	$7.12M ₿115.83	$23.27M ₿6.28K	$20.54M ₿1.67K
1177	Wrapped Viction WVIC	$0.09764	-1.09	$20.51M	$0.1039 ₿0.	$0.09548 ₿0.	$989.9 ₿0	$20.51M	$20.51M
1178	Bridged USD Coin (Scroll) USDC	$0.9989 ₿0.000014	-0.09	$20.46M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.5M ₿241.66	$20.46M ₿122.78	$20.46M ₿0
1179	Mubarak MUBARAK	$0.02045	1.20	$20.46M	$0.02207	$0.0196	$31.7M	$20.46M	$20.46M
1180	Supra SUPRA	$0.0009419	-1.80	$20.4M	$0.001025	$0.0009296	$817.17K	$76.2M	$20.4M
1181	Storj STORJ	$0.1419 ₿0.0000099	-1.46	$20.39M ₿1.43K	$0.1503 ₿0.000010	$0.1408 ₿0.0000098	$33.03M ₿293.65	$60.25M ₿4.23K	$20.39M ₿1.43K
1182	Wrapped QUIL QUIL	$0.02252	7.76	$20.31M	$0.02375	$0.01976	$307.38K	$20.31M	$20.31M
1183	Switch Token SWITCH	$0.0004372 ₿0.000000010	-8.21	$20.3M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$29.56K ₿13.77	$21.86M ₿33.67	$20.3M ₿0
1184	GAME by Virtuals GAME	$0.02031	-7.49	$20.31M	$0.02326	$0.01991	$6.2M	$20.31M	$20.31M
1185	Frankencoin ZCHF	$1.26	-0.24	$20.16M	$1.27	$1.25	$754.1K	$20.16M	$20.16M
1186	Savings crvUSD SCRVUSD	$1.08	-0.04	$20.16M	$1.08	$1.08	$1.82M	$20.29M	$20.16M
1187	Solv Protocol SOLV	$0.01352	-0.89	$20.05M	$0.01397 ₿0.	$0.01347 ₿0.	$6.8M ₿0	$113.62M	$20.05M
1188	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1189	Lorenzo Protocol BANK	$0.04702	5.00	$20.02M	$0.04809	$0.04439	$4.4M	$20.02M	$20.02M
1190	Hyperbeat Ultra HYPE HBHYPE	$28.55	3.62	$20.01M	$29.23	$26.94	$11.59K	$20.01M	$20.01M
1191	ResearchCoin RSC	$0.153 ₿0.000010	10.83	$19.87M ₿1.02K	$0.1779 ₿0.000011	$0.138 ₿0.000010	$1.61M ₿4.35	$152.61M ₿10.77K	$19.87M ₿1.02K
1192	DODO DODO	$0.01984 ₿0.0000032	0.81	$19.85M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$4.06M ₿187.8	$19.85M ₿3.26K	$19.85M ₿2.15K
1193	Alchemix ALCX	$7.89 ₿0.00056	-0.95	$19.83M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.92M ₿419.86	$24.49M ₿1.62K	$19.83M ₿1.22K
1194	Radix XRD	$0.001479 ₿0.0000010	-1.40	$19.72M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$237.36K ₿86.88	$19.72M ₿12.95K	$19.72M ₿10.53K
1195	PolySwarm NCT	$0.01043 ₿0.00000042	3.09	$19.69M ₿731.48	$0.01064 ₿0.00000044	$0.01006 ₿0.00000041	$527.68K ₿13.47	$19.69M ₿799.02	$19.69M ₿731.48
1196	Avalanche Bridged USDT (Avalanche) USDTE	$0.9997 ₿0.000014	0.19	$19.63M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$92.75K ₿11.68	$19.63M	$19.63M ₿0
1197	ROAM Token ROAM	$0.05858	-1.39	$19.59M	$0.05983	$0.05823	$2.98M	$58.34M	$19.59M
1198	Zeus Network zBTC ZBTC	$92,235	-1.58	$19.53M	$94,302	$91,374	$1.33M	$19.53M	$19.53M
1199	Everscale EVER	$0.009802 ₿0.00000048	-1.30	$19.46M ₿953.32	$0.009935 ₿0.00000051	$0.009784 ₿0.00000048	$55.48K ₿1.96	$20.76M ₿1.02K	$19.46M ₿953.32
1200	Aquarius AQUA	$0.0005426 ₿0.000000015	-3.77	$19.46M ₿343.35	$0.0005653 ₿0.000000015	$0.0005379 ₿0.000000014	$243.26K ₿2.36	$54.18M ₿1.54K	$19.46M ₿343.35
1201	CorgiAI CORGIAI	$0.00005949 ₿0.000000031	-0.61	$19.38M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$21.5K ₿6.96	$22.16M ₿11.81K	$19.38M ₿10.89K
1202	Hemi HEMI	$0.01964	5.09	$19.4M	$0.02017	$0.01859	$13.87M	$198.49M	$19.4M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}