Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	WaterNeuron WTN	$0.1957	24.39	$22.78M	$0.2189	$0.152	$20.16K	$22.78M	$22.78M
1077	Mind Network FHE	$0.09123	-12.81	$22.75M	$0.1251	$0.09142	$30.9M	$91.37M	$22.75M
1078	Redbelly Network RBNT	$0.02232	1.69	$22.77M	$0.02291	$0.02116	$417.83K	$223.29M	$22.77M
1079	Dolomite DOLO	$0.06287	-4.72	$22.76M	$0.06608	$0.06036	$12.74M	$62.93M	$22.76M
1080	Origin Sonic OS	$0.5342	0.99	$22.74M	$0.568	$0.5254	$15.84M	$22.74M	$22.74M
1081	Dexalot ALOT	$0.4039 ₿0.0000096	2.32	$22.7M ₿463.72	$0.4075 ₿0.0000097	$0.3935 ₿0.0000091	$46.58K ₿2.85	$40.39M ₿967.58	$22.7M ₿463.72
1082	Perpetual Protocol PERP	$0.3108 ₿0.000019	11.64	$22.64M ₿1.45K	$0.3255 ₿0.000022	$0.2768 ₿0.000019	$29.45M ₿407.14	$46.77M ₿3K	$22.64M ₿1.45K
1083	Fuzzybear FUZZY	$0.00007022	3.70	$22.31M	$0.0000826	$0.00006765	$485.4K	$22.54M	$22.31M
1084	Crown by Third Time Games CROWN	$0.09056 ₿0.000019	-2.17	$22.62M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$171.59K ₿19.64	$22.62M ₿4.77K	$22.62M ₿3.05K
1085	Komodo KMD	$0.1605 ₿0.0000068	-1.18	$22.58M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.58M ₿39.93	$22.58M ₿1.36K	$22.58M ₿948.97
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03119 ₿0.00000033	$0.02942 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	GoGoPool ggAVAX GGAVAX	$24.69 ₿0.00070	-1.09	$22.53M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$203.52K ₿0.03	$22.53M	$22.53M ₿0
1087	BasedAI BASEDAI	$0.63 ₿0.00015	5.03	$22.52M ₿0	$0.6375 ₿0.00015	$0.583 ₿0.00014	$177.03K ₿56.24	$22.52M ₿5.36K	$22.52M ₿0
1088	Shardus ULT	$0.05101 ₿0.0000027	0.34	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1089	Derive DRV	$0.02819	-2.64	$22.32M	$0.02917	$0.02804	$35.72K	$28.19M	$22.32M
1090	Slash Vision Labs SVL	$0.004476	0.94	$22.06M	$0.004494	$0.004412	$888.06K	$44.67M	$22.06M
1091	Ultra UOS	$0.05144 ₿0.0000032	-0.62	$22.06M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$973.14K ₿28.45	$51.37M ₿3.26K	$22.06M ₿1.22K
1092	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1093	Mainframe MFT	$0.002339 ₿0.00000016	-0.49	$21.96M ₿1.55K	$0.002381 ₿0.00000016	$0.002339 ₿0.00000016	$44.39 ₿0.17	$23.4M ₿1.65K	$21.96M ₿1.55K
1094	Polymath POLY	$0.02423 ₿0.0000014	-0.74	$21.78M ₿1.28K	$0.02445 ₿0.0000016	$0.02393 ₿0.0000013	$1.11K ₿0.29	$24.24M ₿1.42K	$21.78M ₿1.28K
1095	Frok.ai FROK	$0.05175 ₿0.0000024	2.50	$21.77M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$19.06K ₿0.74	$21.77M ₿1.04K	$21.77M ₿0
1096	GXChain GXC	$0.2897 ₿0.000036	1.52	$21.74M ₿2.71K	$0.2909 ₿0.000040	$0.28 ₿0.0000069	$1.9K ₿1.15	$28.99M ₿3.61K	$21.74M ₿2.71K
1097	Akio AKIO	$0.02224	1.07	$21.99M	$0.02388	$0.02182	$132.94K	$22.3M	$21.99M
1098	Rarible RARI	$1.21 ₿0.000075	-1.77	$21.66M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$343.72K ₿48.94	$30.14M ₿1.9K	$21.66M ₿881.15
1099	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9991 ₿0.000014	-0.32	$21.62M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$641.93K ₿13.33	$21.62M	$21.62M ₿0
1100	Based Pepe PEPE	$0.00000005142	3.82	$21.62M	$0.00000005627	$0.00000004663	$892.41K	$21.62M	$21.62M
1101	T-mac DAO TMG	$12.33 ₿0.00017	-0.50	$21.59M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.54K ₿0.07	$12.33B ₿178.38K	$21.59M ₿312.16
1102	Eafin EAFIN	$0.09891	3.20	$21.57M	$0.09919	$0.09567	$11K	$160.05M	$21.57M
1103	MetaMUI MMUI	$0.04511 ₿0.0000015	4.36	$21.44M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$291.79K ₿25.82	$36.01M ₿1.55K	$21.44M ₿0
1104	agEUR EURA	$1.14 ₿0.000015	-0.03	$21.46M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$188.8K ₿19.45	$21.46M ₿272.47	$21.46M ₿272.47
1105	Fracton Protocol FT	$0.2442 ₿0.000030	-1.48	$21.37M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.24M ₿10.94	$24.43M ₿3.06K	$21.37M ₿0
1106	GENIUS AI GNUS	$1.74	-18.16	$21.36M	$2.15	$1.45	$86.05K	$26.37M	$21.36M
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.01	$21.31M	$1	$0.9978	$1.17M	$21.31M	$21.31M
1108	Pikaboss PIKA	$0.00000005053 ₿0.00000000000024	0.01	$21.26M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.68K ₿0.91	$21.26M ₿103.39	$21.26M ₿103.39
1109	Puffer PUFFER	$0.207	6.34	$21.17M	$0.2125	$0.1926	$11.53M	$206.96M	$21.17M
1110	Polkastarter POLS	$0.213 ₿0.000015	-3.80	$21.15M ₿1.56K	$0.2237 ₿0.000016	$0.2129 ₿0.000015	$965.93K ₿69.81	$21.32M ₿1.57K	$21.15M ₿1.56K
1111	LTO Network LTO	$0.0483 ₿0.0000035	12.86	$21.14M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.77M ₿123.34	$21.15M ₿1.53K	$21.14M ₿1.53K
1112	Harvest Finance FARM	$31.42 ₿0.0015	0.22	$21.13M ₿1.01K	$31.99 ₿0.0016	$31.11 ₿0.00095	$1.03M ₿2.76K	$21.7M ₿1.04K	$21.13M ₿1.01K
1113	HairDAO HAIR	$30.99 ₿0.00067	3.47	$21.06M ₿434.45	$31.06 ₿0.00068	$29.46 ₿0.00067	$7.29K ₿0	$47.51M ₿1.04K	$21.06M ₿434.45
1114	WHY WHY	$0.00000004996 ₿0.00000000000011	0.20	$21.02M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004956 ₿0.00000000000011	$1.51M ₿0.71	$21.02M ₿48.36	$21.02M ₿0
1115	Vara Network VARA	$0.007444 ₿0.0000014	20.88	$20.68M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.57M ₿76.56	$74.45M ₿14.99K	$20.68M ₿619.67
1116	Star Atlas DAO POLIS	$0.07224 ₿0.0000054	3.59	$20.77M ₿1.34K	$0.07425 ₿0.0000054	$0.06949 ₿0.0000053	$269.99K ₿5.06	$26.01M ₿1.95K	$20.77M ₿1.34K
1117	OctaSpace OCTA	$0.5475 ₿0.000020	3.13	$20.8M ₿587.92	$0.5525 ₿0.000020	$0.5193 ₿0.000019	$512.38K ₿4.97	$20.8M ₿587.92	$20.8M ₿587.92
1118	WATCoin WATC	$0.0004141	-0.77	$20.72M	$0.0004182	$0.0004051	$27.8K	$22.95M	$20.72M
1119	Drop Staked NTRN DNTRN	$0.1418	-3.71	$20.67M	$0.1508	$0.1417	$106.7K	$20.67M	$20.67M
1120	TruFin Staked NEAR TRUNEAR	$2.74	-1.28	$20.65M	$2.87	$2.7	$1.6K	$20.65M	$20.65M
1121	Ninja Squad Token NST	$2.51 ₿0.000086	2.12	$20.45M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$182.81K ₿46.35	$20.45M ₿175.04	$20.45M ₿0
1122	Mango Markets MNGO	$0.01824 ₿0.00000051	2.24	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.84K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1123	Self Chain SLF	$0.2106	-0.53	$20.44M	$0.2167	$0.2051	$10.24M	$70.8M	$20.44M
1124	MANEKI MANEKI	$0.002302	-3.61	$20.36M	$0.002459	$0.002276	$6.11M	$20.43M	$20.36M
1125	FC Barcelona Fan Token BAR	$2.01 ₿0.000055	2.13	$20.35M ₿587.81	$2.05 ₿0.000056	$1.94 ₿0.000052	$4.77M ₿105.95	$80.31M ₿2.2K	$20.35M ₿587.81
1126	BankrCoin BNKR	$0.0002031	3.39	$20.32M	$0.0002083	$0.000192	$10.84M	$20.32M	$20.32M
1127	Elephant Money ELEPHANT	$0.00000004067 ₿0.0000000000033	0.72	$20.27M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.89K ₿2.66	$40.67M ₿3.32K	$20.27M ₿0
1128	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.08	$20.18M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$67.69K ₿1.5	$152.87M ₿2.22K	$20.18M ₿292.77
1129	Cortex CTXC	$0.08787 ₿0.0000057	12.78	$20.14M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.54M ₿93.21	$26.35M ₿1.72K	$20.14M ₿1.26K
1130	Badger DAO BADGER	$1.01 ₿0.000084	-2.99	$20.1M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.43M ₿197.03	$21.18M ₿1.79K	$20.1M ₿1.7K
1131	Adshares ADS	$0.5159 ₿0.0000062	0.31	$19.99M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$26.41K ₿3.51	$20M ₿241.52	$19.99M ₿241.47
1132	Compound Basic Attention Token CBAT	$0.00313 ₿0.000000091	0.70	$19.95M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$19.95M ₿637.9	$19.95M ₿637.9
1133	Gitcoin GTC	$0.3268 ₿0.000025	-2.21	$19.9M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.9M ₿124.59	$32.7M ₿2.59K	$19.9M ₿1.58K
1134	Basenji BENJI	$0.01996 ₿0.00000075	-1.60	$19.93M ₿0	$0.02051 ₿0.00000091	$0.01934 ₿0.00000072	$2.27M ₿48.72	$19.93M ₿757.34	$19.93M ₿0
1135	Soneium Bridged USDC (Soneium) USDC.E	$1	0.26	$19.94M	$1.01	$0.9949	$3.38M	$19.94M	$19.94M
1136	Quickswap QUICK	$26.45 ₿0.0011	2.12	$19.89M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$26.85K ₿0.29	$26.46M ₿1.19K	$19.89M ₿719.54
1137	IlluminatiCoin NATI	$0.0000006028 ₿0.0000000000010	11.92	$19.89M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$34.26K ₿0.06	$19.89M ₿35.12	$19.89M ₿0
1138	Miracle Play MPT	$0.02332 ₿0.0000017	0.05	$19.89M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$596.04K ₿16.1	$24.35M ₿795.27	$19.89M ₿660.53
1139	Frontier Token FRONT	$0.221 ₿0.000017	0.21	$19.89M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$118.58 ₿463.69	$19.89M ₿1.59K	$19.89M ₿1.55K
1140	Vertical AI VERTAI	$0.1972	-5.00	$19.72M	$0.2324	$0.1886	$1.29M	$19.72M	$19.72M
1141	SideShift Token XAI	$0.1344 ₿0.0000027	-0.59	$19.71M ₿360.39	$0.1363 ₿0.0000027	$0.1344 ₿0.0000026	$17.92K ₿0.14	$28.23M ₿568.86	$19.71M ₿360.39
1142	Looped Hype LHYPE	$17.9	-2.82	$19.7M	$18.51	$17.55	$3.22M	$19.7M	$19.7M
1143	Galatasaray Fan Token GAL	$2.87 ₿0.000037	13.46	$19.43M ₿235.68	$2.9 ₿0.000037	$2.53 ₿0.000035	$17.49M ₿16.25	$28.59M ₿371.3	$19.43M ₿235.68
1144	Metacade MCADE	$0.01163 ₿0.00000021	-1.27	$19.52M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$5.03M ₿8.26	$23.36M ₿421.43	$19.52M ₿370.05
1145	Lion Cat LCAT	$0.05162	-1.18	$19.54M	$0.06023	$0.05101	$311.09K	$31.01M	$19.54M
1146	Quickswap QUICK	$0.02587 ₿0.0000011	4.62	$19.46M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$21.32M ₿60.39	$25.14M ₿1K	$19.46M ₿693.1
1147	DexTools DEXT	$0.2415 ₿0.000013	7.43	$18.97M ₿1.17K	$0.247 ₿0.000013	$0.2248 ₿0.000012	$92.92K ₿7.7	$29.11M ₿1.75K	$18.97M ₿1.17K
1148	UFO Token UFO	$0.00002103	-5.57	$19.31M	$0.00002239	$0.00001978	$64.38K	$19.31M	$19.31M
1149	titcoin TITCOIN	$0.0201	-4.51	$19.46M	$0.02273	$0.01635	$5.81M	$20.17M	$19.46M
1150	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.07	$19.29M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$280.46K ₿241.66	$19.29M ₿122.78	$19.29M ₿0
1151	Karrat KARRAT	$0.07667	-1.03	$19.27M	$0.08157	$0.07351	$925.29K	$76.56M	$19.27M
1152	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$19.24M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿3.5	$19.24M	$19.24M ₿0
1153	SynFutures F	$0.01186	-0.02	$19.22M	$0.01208	$0.01163	$5.08M	$118.53M	$19.22M
1154	Reef REEF	$0.0004409 ₿0.000000045	-6.83	$19.18M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004398 ₿0.000000044	$1.27M ₿493.39	$19.18M ₿1.04K	$19.18M ₿1.04K
1155	Lido Staked SOL STSOL	$180.12 ₿0.0028	-2.33	$19.1M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$35.1K ₿1.88	$19.1M ₿11.19K	$19.1M ₿11.19K
1156	Contentos COS	$0.003693 ₿0.00000019	-1.09	$19.12M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.59M ₿57.18	$36.57M ₿1.9K	$19.12M ₿981.81
1157	Artrade ATR	$0.01518 ₿0.00000071	0.80	$19.12M ₿1.32K	$0.01566 ₿0.00000086	$0.01504 ₿0.00000067	$676.41K ₿18.04	$19.18M ₿1.32K	$19.12M ₿1.32K
1158	Klever KLV	$0.002097 ₿0.000000050	0.01	$18.93M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$353.74K ₿13.77	$18.93M ₿455.85	$18.93M ₿455.86
1159	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.02	$18.91M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$327.23K ₿11.68	$18.91M	$18.91M ₿0
1160	STRIKE STRIKE	$0.004826	-2.74	$18.9M	$0.005014	$0.00482	$5.2K	$48.27M	$18.9M
1161	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01881	23.52	$18.82M	$0.01983	$0.01517	$110.47K	$18.82M	$18.82M
1162	Aki Network AKI	$0.01113 ₿0.00000024	-1.78	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.27M	$18.78M ₿0
1163	Pepe Unchained PEPU	$0.002338	-7.04	$18.68M	$0.002533	$0.001665	$2.94M	$18.68M	$18.68M
1164	michi $MICHI	$0.0337	3.44	$18.72M	$0.03407	$0.03033	$4.25M	$18.72M	$18.72M
1165	HERBCOIN HERB	$0.2019	3.72	$18.64M	$0.2062	$0.1945	$4.3K	$20.2M	$18.64M
1166	Flamingo Finance FLM	$0.03426 ₿0.0000019	1.59	$18.67M ₿1.13K	$0.0356 ₿0.0000021	$0.03161 ₿0.0000019	$80.85M ₿271.31	$18.67M ₿1.13K	$18.67M ₿1.13K
1167	Tokemak TOKE	$0.2305 ₿0.000014	1.57	$18.65M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$87.6K ₿3.06	$23.04M ₿1.42K	$18.65M ₿560.64
1168	ShapeShift FOX Token FOX	$0.02996 ₿0.0000013	1.41	$18.65M ₿851.7	$0.03007 ₿0.0000014	$0.0291 ₿0.0000013	$217.81K ₿23.26	$29.96M ₿1.38K	$18.65M ₿851.7
1169	Maya Protocol CACAO	$0.1862 ₿0.000017	-0.82	$18.63M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.06M ₿16.88	$18.63M ₿1.73K	$18.63M ₿1.73K
1170	pippin PIPPIN	$0.01862	-4.03	$18.61M	$0.02102	$0.01728	$10.97M	$18.61M	$18.61M
1171	RETARDIO RETARDIO	$0.01854 ₿0.00000024	6.68	$18.58M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1.01M ₿4.93	$18.58M ₿246.79	$18.58M ₿246.79
1172	Catizen CATI	$0.09002	-0.37	$18.56M	$0.09439	$0.08769	$22.51M	$90.1M	$18.56M
1173	ZUSD ZUSD	$0.9961 ₿0.000017	0.02	$18.43M ₿329.28	$0.9969	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1174	sETH SETH	$1,590.6 ₿0.050	1.89	$18.43M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.31K ₿3.14	$18.43M ₿622.47	$18.43M ₿622.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}