Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Ninja Squad Token NST	$2.93 ₿0.000086	-3.54	$24.61M ₿0	$3.24 ₿0.00010	$2.95 ₿0.000067	$290.66K ₿46.35	$24.61M ₿175.04	$24.61M ₿0
1075	BOTIFY BOTIFY	$0.02456	1.18	$24.57M	$0.02808	$0.02362	$1.9M	$24.57M	$24.57M
1076	Badger DAO BADGER	$1.23 ₿0.000084	-5.89	$24.54M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$40.18M ₿197.03	$25.86M ₿1.79K	$24.54M ₿1.7K
1077	BurnedFi BURN	$1.87 ₿0.000091	-2.79	$24.52M ₿0	$1.94 ₿0.000094	$1.81 ₿0.000086	$295.17K ₿6.25	$24.52M ₿1.92K	$24.52M ₿0
1078	StakeStone STO	$0.1088	-5.79	$24.54M	$0.117	$0.1081	$29.37M	$108.91M	$24.54M
1079	pippin PIPPIN	$0.0243	-5.33	$24.3M	$0.02844	$0.0243	$20.75M	$24.3M	$24.3M
1080	Sceptre Staked FLR SFLR	$0.02628	-0.97	$24.29M	$0.0278	$0.02624	$620.41K	$24.29M	$24.29M
1081	Bitrise Token BRISE	$0.00000006138 ₿0.0000000000029	-0.26	$24.29M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.53M ₿31.31	$26.21M ₿1.25K	$24.29M ₿1.16K
1082	Swell SWELL	$0.01095	-7.01	$24.23M	$0.01242	$0.01095	$13.05M	$109.57M	$24.23M
1083	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.10	$24.18M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$148.47K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1084	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.03	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$242.07 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1085	UFO Token UFO	$0.00002633	-1.65	$24.18M	$0.00002828	$0.00002614	$14.7K	$24.18M	$24.18M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03407 ₿0.00000033	$0.03213 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	MATH MATH	$0.1308 ₿0.0000087	2.34	$24.07M ₿1.5K	$0.1355 ₿0.000011	$0.1266 ₿0.0000042	$473.17K ₿1.1K	$26.28M ₿1.72K	$24.07M ₿1.5K
1087	Polkastarter POLS	$0.2422 ₿0.000015	-3.92	$24.04M ₿1.56K	$0.2719 ₿0.000016	$0.2422 ₿0.000015	$3.24M ₿69.81	$24.23M ₿1.57K	$24.04M ₿1.56K
1088	WaterNeuron WTN	$0.2007	-9.66	$24.01M	$0.2474	$0.1997	$19.87K	$24.01M	$24.01M
1089	IMO IMO	$2.15 ₿0.0000031	0.49	$24M ₿34.72	$2.31 ₿0.0000031	$2.12 ₿0.0000030	$187.43K ₿0.02	$39.28M ₿58.53	$24M ₿34.72
1090	Mind Network FHE	$0.09636	4.27	$24M	$0.09934	$0.09015	$64.27M	$96.4M	$24M
1091	ARPA ARPA	$0.02439 ₿0.0000014	-3.00	$23.97M ₿1.43K	$0.02613 ₿0.0000015	$0.02437 ₿0.0000013	$13.48M ₿842.73	$48.8M ₿2.92K	$23.97M ₿1.43K
1092	Hyperlane HYPER	$0.1367	-4.79	$23.96M	$0.148	$0.1339	$18.53M	$109.77M	$23.96M
1093	Wanchain WAN	$0.1206 ₿0.0000052	-2.18	$23.95M ₿1.04K	$0.1274 ₿0.0000054	$0.1206 ₿0.0000052	$5.13M ₿60.95	$25.33M ₿1.1K	$23.95M ₿1.04K
1094	IDEX IDEX	$0.02531 ₿0.0000012	-2.19	$23.93M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.52M ₿119.93	$25.32M ₿1.24K	$23.93M ₿1.01K
1095	Gochujangcoin GOCHU	$0.000002129	-2.13	$23.93M	$0.00000237	$0.000002129	$1.12M	$64.22M	$23.93M
1096	Brickken BKN	$0.3345 ₿0.000011	1.69	$23.89M ₿360.89	$0.3509 ₿0.000011	$0.3284 ₿0.000010	$1.39M ₿3.37	$47.84M ₿1.58K	$23.89M ₿360.89
1097	Alchemix ALCX	$9.8 ₿0.00056	-3.16	$23.8M ₿1.22K	$10.44 ₿0.00058	$9.8 ₿0.00049	$1.63M ₿419.86	$29.7M ₿1.62K	$23.8M ₿1.22K
1098	Scout Protocol Token DEV	$0.02656	-5.09	$23.76M	$0.02872	$0.02612	$56.73	$26.57M	$23.76M
1099	Token Pocket TPT	$0.006823 ₿0.00000010	0.71	$23.65M ₿348.65	$0.006865 ₿0.00000010	$0.006758 ₿0.000000096	$110.63K ₿1.46	$23.65M ₿348.65	$23.65M ₿348.65
1100	T-mac DAO TMG	$13.49 ₿0.00017	0.16	$23.6M ₿312.16	$13.83 ₿0.00018	$13.47 ₿0.00016	$9.94K ₿0.07	$13.49B ₿178.38K	$23.6M ₿312.16
1101	Pocket Network POKT	$0.01171 ₿0.0000033	-2.93	$23.57M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$187.87K ₿30.49	$27.56M ₿5.74K	$23.57M ₿5.59K
1102	KernelDAO KERNEL	$0.1444	-4.11	$23.55M	$0.1559	$0.1444	$16.28M	$144.45M	$23.55M
1103	Myria MYRIA	$0.0008313 ₿0.00000012	-5.00	$23.51M ₿2.16K	$0.000919 ₿0.00000013	$0.0008278 ₿0.00000012	$1.14M ₿42.41	$41.55M ₿6.19K	$23.51M ₿2.16K
1104	Advertise Coin ADCO	$0.5201 ₿0.000011	-5.60	$23.41M ₿505.41	$0.5675 ₿0.000011	$0.5201 ₿0.000011	$7.56K ₿0.17	$26.01M ₿561.56	$23.41M ₿505.41
1105	Aegis YUSD YUSD	$1	-0.10	$23.37M	$1	$1	$911.23K	$23.37M	$23.37M
1106	district0x DNT	$0.03096 ₿0.0000010	1.93	$23.26M ₿801.55	$0.03155 ₿0.0000011	$0.03021 ₿0.0000010	$105.52K ₿13.6	$30.96M ₿1.07K	$23.26M ₿801.55
1107	Mango Markets MNGO	$0.02076 ₿0.00000051	0.09	$23.21M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$2.16K ₿17.03	$103.84M ₿2.56K	$23.21M ₿666.43
1108	Wrapped Cygnus USD WCGUSD	$1.16	5.18	$23.09M	$1.16	$1.1	$70.17	$23.09M	$23.09M
1109	Shadow SHADOW	$56.15	-1.33	$23.01M	$60.02	$55.95	$36.08M	$201.28M	$23.01M
1110	Pikaboss PIKA	$0.00000005492 ₿0.00000000000024	-3.22	$23.01M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$14.35K ₿0.91	$23.01M ₿103.39	$23.01M ₿103.39
1111	Step Finance STEP	$0.07227 ₿0.0000010	-5.06	$22.99M ₿394.64	$0.07676 ₿0.0000010	$0.07226 ₿0.0000010	$81.25K ₿0.51	$25.3M ₿660.3	$22.99M ₿394.64
1112	Gelato GEL	$0.08865 ₿0.0000073	2.14	$23.19M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$83.83K ₿7.8	$37.27M ₿3.08K	$23.19M ₿1.76K
1113	Propchain PROPC	$0.6318 ₿0.000060	-5.39	$22.9M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$233.66K ₿27.04	$40.29M ₿5.08K	$22.9M ₿995.51
1114	Agent Ted TED	$0.02285	7.01	$22.86M	$0.02464	$0.02108	$96.14K	$22.86M	$22.86M
1115	Redacted RDAC	$0.02284	-4.55	$22.84M	$0.02791	$0.02281	$24.05M	$22.84M	$22.84M
1116	Crypto.com Staked SOL CDCSOL	$169.8	-3.29	$22.83M	$183.01	$169.8	$1.38K	$22.83M	$22.83M
1117	Alkimi $ADS	$0.1189 ₿0.0000027	-1.12	$22.79M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$199.91K ₿3.28	$29.66M ₿687.93	$22.79M ₿499.37
1118	Sendcoin SEND	$0.02277	3.10	$22.77M	$0.03155	$0.02207	$2.47M	$22.77M	$22.77M
1119	Paris Saint-Germain Fan Token PSG	$2.55 ₿0.000080	-2.56	$22.65M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$6.15M ₿126.92	$50.71M ₿1.6K	$22.65M ₿613.68
1120	HERBCOIN HERB	$0.2453	-5.12	$22.65M	$0.2673	$0.2447	$2.82K	$24.53M	$22.65M
1121	Frax Price Index Share FPIS	$0.6575 ₿0.000018	8.30	$22.26M ₿505.29	$0.7042 ₿0.000018	$0.6059 ₿0.000017	$27.28K ₿0.22	$66.17M ₿1.82K	$22.26M ₿505.29
1122	Dexalot ALOT	$0.4024 ₿0.0000096	-3.67	$22.64M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$273.32K ₿2.85	$40.28M ₿967.58	$22.64M ₿463.72
1123	Vow VOW	$0.06353 ₿0.0000078	-4.96	$22.54M ₿0	$0.06693 ₿0.0000078	$0.06347 ₿0.0000075	$262.79K ₿3.65	$72.48M ₿8.86K	$22.54M ₿0
1124	Bubblemaps BMT	$0.08743	-5.21	$22.4M	$0.09324	$0.08717	$19.59M	$87.44M	$22.4M
1125	DIMO DIMO	$0.07006 ₿0.0000055	2.59	$22.38M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$331.59K ₿5.67	$70.09M ₿5.57K	$22.38M ₿1.19K
1126	Tutorial TUT	$0.02655	-5.40	$22.28M	$0.02949	$0.02654	$42.17M	$22.28M	$22.28M
1127	DexTools DEXT	$0.2843 ₿0.000013	0.77	$22.26M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$56.23K ₿7.7	$34.15M ₿1.75K	$22.26M ₿1.17K
1128	Sleepless AI AI	$0.1708 ₿0.000020	-6.73	$22.24M ₿2.68K	$0.1886 ₿0.000021	$0.1709 ₿0.000020	$13.55M ₿662.32	$171.04M ₿20.64K	$22.24M ₿2.68K
1129	Magpie MGP	$0.04866 ₿0.0000014	0.16	$22.27M ₿485.1	$0.05109 ₿0.0000015	$0.04853 ₿0.0000014	$95.42K ₿2.38	$48.68M ₿1.48K	$22.27M ₿485.1
1130	Rarible RARI	$1.23 ₿0.000075	-1.28	$22.18M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$424.2K ₿48.94	$30.85M ₿1.9K	$22.18M ₿881.15
1131	Electronic USD EUSD	$0.999 ₿0.000014	-0.06	$22.16M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.23M ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1132	Noon USN USN	$0.9992	-0.02	$22.14M	$0.9998	$0.9992	$398.79K	$22.14M	$22.14M
1133	Realio Network RIO	$0.3099 ₿0.000031	-4.37	$22.13M ₿0	$0.3453 ₿0.000035	$0.3098 ₿0.000031	$2.43M ₿184.88	$22.13M ₿1.74K	$22.13M ₿0
1134	META META	$1,058.78 ₿0.0068	-0.24	$22.12M ₿0	$1,082.1 ₿0.0069	$1,058.78 ₿0.0065	$27.92K ₿0.27	$22.12M	$22.12M ₿0
1135	OG Fan Token OG	$5.16 ₿0.000092	1.78	$22.1M ₿439.65	$5.3 ₿0.000092	$4.87 ₿0.000085	$18.29M ₿122.09	$25.7M ₿460.23	$22.1M ₿439.65
1136	agEUR EURA	$1.11 ₿0.000015	-0.74	$22.09M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$390.72K ₿19.45	$22.09M ₿272.47	$22.09M ₿272.47
1137	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1138	Pepe Unchained PEPU	$0.002713	16.77	$21.71M	$0.003046	$0.002312	$2.09M	$21.71M	$21.71M
1139	StraitsX XUSD XUSD	$1	0.04	$21.75M	$1	$0.9996	$7.78M	$21.75M	$21.75M
1140	SynFutures F	$0.01258	-6.43	$21.74M	$0.01386	$0.01258	$5.16M	$125.88M	$21.74M
1141	Startup STARTUP	$0.02195	-30.76	$21.74M	$0.03739	$0.02142	$12.84M	$21.74M	$21.74M
1142	Karrat KARRAT	$0.06618	-0.25	$21.63M	$0.07333	$0.06584	$1.19M	$66.14M	$21.63M
1143	Definitive EDGE	$0.1059	-3.79	$21.51M	$0.1413	$0.1059	$17.31M	$105.92M	$21.51M
1144	Komodo KMD	$0.1529 ₿0.0000068	10.11	$21.51M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$2.66 ₿39.93	$21.51M ₿1.36K	$21.51M ₿948.97
1145	MOO DENG MOODENG	$0.00005041	20.36	$21.21M	$0.00005211	$0.000041	$6.12M	$21.21M	$21.21M
1146	TruFin Staked NEAR TRUNEAR	$2.84	-2.24	$21.43M	$3.1	$2.82	$153.12	$21.43M	$21.43M
1147	PIXL PIXL	$0.04313 ₿0.0000011	4.42	$21.57M ₿555.71	$0.04381 ₿0.0000011	$0.03985 ₿0.0000011	$35.17K ₿0.87	$21.57M ₿555.71	$21.57M ₿555.71
1148	MilkyWay MILK	$0.08231	-13.52	$21.4M	$0.09567	$0.08192	$11.85M	$98.79M	$21.4M
1149	WATCoin WATC	$0.000424	-0.47	$21.27M	$0.000441	$0.000424	$80.16K	$23.56M	$21.27M
1150	GoGoPool GGP	$2.98 ₿0.00020	12.62	$21.17M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$55.6K ₿0.8	$57.75M ₿3.82K	$21.17M ₿706.93
1151	New XAI Gork GORK	$0.02113	-11.89	$21.15M	$0.02421	$0.0207	$48.71M	$21.15M	$21.15M
1152	Maya Protocol CACAO	$0.212 ₿0.000017	0.95	$21.21M ₿1.73K	$0.2221 ₿0.000018	$0.21 ₿0.000016	$1.92M ₿16.88	$21.21M ₿1.73K	$21.21M ₿1.73K
1153	GoGoPool ggAVAX GGAVAX	$24.19 ₿0.00070	-2.51	$21.15M ₿0	$26.65 ₿0.00071	$24.27 ₿0.00069	$344.3K ₿0.03	$21.15M	$21.15M ₿0
1154	Klever KLV	$0.002342 ₿0.000000050	-0.82	$21.13M ₿455.86	$0.002371 ₿0.000000051	$0.00234 ₿0.000000049	$359.16K ₿13.77	$21.13M ₿455.85	$21.13M ₿455.86
1155	L2 Standard Bridged USDT (Base) USDT	$1	-0.01	$21.12M	$1	$0.9993	$29.41M	$21.14M	$21.12M
1156	Vertical AI VERTAI	$0.2082	-7.44	$20.83M	$0.2267	$0.2073	$704.29K	$20.83M	$20.83M
1157	Balance EPT	$0.009064	-8.29	$20.99M	$0.01007	$0.00906	$65.44M	$90.6M	$20.99M
1158	Daddy Tate DADDY	$0.03492	-6.31	$21M	$0.03819	$0.03497	$1.45M	$21M	$21M
1159	Lido Staked SOL STSOL	$197.47 ₿0.0028	-3.71	$21M ₿11.19K	$213.94 ₿0.0030	$197.13 ₿0.0028	$154.77K ₿1.88	$21M ₿11.19K	$21M ₿11.19K
1160	Harvest Finance FARM	$31.23 ₿0.0015	-0.72	$20.99M ₿1.01K	$32.94 ₿0.0016	$31.19 ₿0.00095	$661.02K ₿2.76K	$21.56M ₿1.04K	$20.99M ₿1.01K
1161	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.13	$20.97M	$1.02	$0.9939	$3.63M	$20.97M	$20.97M
1162	Vara Network VARA	$0.006937 ₿0.0000014	-4.00	$20.89M ₿619.67	$0.007291 ₿0.0000018	$0.006934 ₿0.0000013	$232.53K ₿76.56	$69.38M ₿14.99K	$20.89M ₿619.67
1163	Lava Network LAVA	$0.0722	-8.77	$20.88M	$0.08006	$0.0718	$747.22K	$70.61M	$20.88M
1164	Cortex CTXC	$0.09002 ₿0.0000057	-4.40	$20.74M ₿1.26K	$0.09758 ₿0.0000059	$0.09002 ₿0.0000056	$6.47M ₿93.21	$27.07M ₿1.72K	$20.74M ₿1.26K
1165	Soneium Bridged USDC (Soneium) USDC.E	$1	1.02	$20.74M	$1.05	$0.9807	$9.17M	$20.74M	$20.74M
1166	Gold DAO GOLDAO	$0.02925	-2.89	$20.72M	$0.03122	$0.02903	$1.76K	$29.07M	$20.72M
1167	Finvesta FINVESTA	$20.17	-4.66	$20.72M	$22.74	$19.95	$28.38K	$20.72M	$20.72M
1168	StrikeCoin STRX	$0.02442 ₿0.0000013	-0.37	$20.69M ₿1.15K	$0.02517 ₿0.0000014	$0.02442 ₿0.0000013	$6.32K ₿16.98	$21.66M ₿1.21K	$20.69M ₿1.15K
1169	Hanu Yokia HANU	$0.000000138 ₿0.0000000000040	-2.56	$20.68M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.0000001379 ₿0.0000000000040	$378.15 ₿0.01	$81.9M ₿2.43K	$20.68M ₿115.62
1170	OORT OORT	$0.04959 ₿0.0000073	-4.10	$20.68M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2.25M ₿83.41	$99.15M ₿14.72K	$20.68M ₿476.35
1171	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,377.68	-4.66	$20.65M	$2,580.02	$2,363.79	$569.78K	$20.65M	$20.65M
1172	Catizen CATI	$0.09998	-8.35	$20.64M	$0.1143	$0.1002	$31.62M	$100.17M	$20.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}