Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1102 Blockmachine  SN19 $2.29
₿0.000032
2.03 $12.08M
₿147.03
$2.3
₿0.
$2.23
₿0.
$16.18K
₿0
$12.08M
₿147.03
$12.08M
₿147.03
Prévision du cours de Blockmachine (sn19)
1103 Ridges AI  SN62 $2.15
₿0.000037
1.94 $12.05M
₿180.75
$3.53
₿0.
$2.1
₿0.
$89.82K
₿0
$12.05M
₿180.75
$12.05M
₿180.75
Prévision du cours de Ridges AI (sn62)
1104 Delysium  AGI $0.004594
₿0.000000064
-6.28 $11.98M
₿167.2
$0.005113
₿0.
$0.004572
₿0.
$494.33K
₿0
$13.78M
₿192.81
$11.98M
₿167.2
Prévision du cours de Delysium (agi)
1105 basilica  SN39 $2.58
₿0.000021
6.33 $12.04M
₿92.21
$2.58
₿0.
$2.42
₿0.
$175.32K
₿0
$12.04M
₿92.21
$12.04M
₿92.21
Prévision du cours de basilica (sn39)
1106 Compounding OpenDollar  CUSDO $1.05
₿0.000016
0.87 $12.02M
₿285.19
$1.06
₿0.
$1.04
₿0.
$572.23
₿0
$12.02M
₿285.19
$12.02M
₿285.19
Prévision du cours de Compounding OpenDollar (cusdo)
1107 Rujira  RUJI $0.1613
₿0.0000033
5.74 $12.02M
₿245.75
$0.1611
₿0.
$0.1494
₿0.
$39.91K
₿0
$16.13M
₿329.86
$12.02M
₿245.75
Prévision du cours de Rujira (ruji)
1108 Collect on Fanable  COLLECT $0.02236
₿0.00000064
-2.52 $11.99M
₿347.28
$0.02328
₿0.
$0.02195
₿0.
$2.41M
₿0
$66.96M
₿1.94K
$11.99M
₿347.28
Prévision du cours de Collect on Fanable (collect)
1109 Freedom Dollar  FUSD $0.9977
₿0.000015
-0.15 $11.97M
₿175.78
$0.9995
₿0.
$0.9957
₿0.
$95.07K
₿0
$11.97M
₿175.78
$11.97M
₿175.78
Prévision du cours de Freedom Dollar (fusd)
1110 TronBank  TBK $0.1857
₿0.000010
1.86 $11.93M
₿1.03K
$0.1918
₿0.
$0.1816
₿0.
$124.28K
₿0
$180.75M
₿10.28K
$11.93M
₿1.03K
Prévision du cours de TronBank (tbk)
1111 USD CoinVertible  USDCV $0.9985
₿0.000015
-0.01 $11.91M
₿191.15
$0.9991
₿0.
$0.9983
₿0.
$10.4M
₿0
$11.91M
₿191.15
$11.91M
₿191.15
Prévision du cours de USD CoinVertible (usdcv)
1112 miMatic  MIMATIC $0.994
₿0.000015
-0.09 $11.79M
₿184.11
$0.9957
₿0.
$0.9935
₿0.
$9.97K
₿0
$303.31M
₿4.64K
$11.79M
₿184.11
Prévision du cours de miMatic (mimatic)
1113 YUSD Stablecoin  YUSD $0.9951
₿0.000015
-0.01 $11.79M
₿182.04
$0.9969
₿0.
$0.995
₿0.
$5.31
₿0
$11.79M
₿182.04
$11.79M
₿182.04
Prévision du cours de YUSD Stablecoin (yusd)
1114 CHEX Token  CHEX $0.009406
₿0.00000017
-6.76 $11.75M
₿217.72
$0.01013
₿0.
$0.009246
₿0.
$236.92K
₿0
$11.75M
₿217.72
$11.75M
₿217.72
Prévision du cours de CHEX Token (chex)
1115 Official FO  FO $0.1004
₿0.0000043
-3.52 $11.73M
₿560.52
$0.1028
₿0.
$0.0985
₿0.
$209.53K
₿0
$88.16M
₿4.25K
$11.73M
₿560.52
Prévision du cours de Official FO (fo)
1116 Advanced Micro Devices (bStocks Tokenized Stock)  AMDB $521.98
1.79 $11.72M
$522.22
$512.77
$1.69M
$11.72M
$11.72M
Prévision du cours de Advanced Micro Devices (bStocks Tokenized Stock) (amdb)
1117 would  WOULD $0.01171
₿0.0000012
1.75 $11.71M
₿1.26K
$0.01181
₿0.
$0.01102
₿0.
$12.88K
₿0
$11.71M
₿1.26K
$11.71M
₿1.26K
Prévision du cours de would (would)
1118 Bertram The Pomeranian  BERT $0.01197
₿0.00000015
0.41 $11.69M
₿146.67
$0.01225
₿0.
$0.01183
₿0.
$640.85K
₿0
$11.69M
₿146.67
$11.69M
₿146.67
Prévision du cours de Bertram The Pomeranian (bert)
1119 Peercoin  PPC $0.3822
₿0.0000035
19.73 $11.66M
₿107.1
$0.3845
₿0.
$0.3438
₿0.
$154.49
₿0
$11.66M
₿107.1
$11.66M
₿107.1
Prévision du cours de Peercoin (ppc)
1120 Gno.land  GNOT $0.05903
-1.21 $11.65M
$0.06216
$0.058
$103.66K
$78.69M
$11.65M
Prévision du cours de Gno.land (gnot)
1121 Stable Mint USD  USDSM $0.9634
₿0.000015
-2.99 $11.63M
₿170
$1.04
₿0.
$0.9534
₿0.
$999.98K
₿0
$11.63M
₿170
$11.63M
₿170
Prévision du cours de Stable Mint USD (usdsm)
1122 Hypurr Fun  HFUN $11.67
₿0.00021
0.59 $11.62M
₿209.76
$11.67
₿0.
$11.6
₿0.
$13.08K
₿0
$11.62M
₿209.76
$11.62M
₿209.76
Prévision du cours de Hypurr Fun (hfun)
1123 OpenServ  SERV $0.01508
₿0.00000063
0.66 $11.61M
₿492.26
$0.01533
₿0.
$0.01463
₿0.
$575.31K
₿0
$15.08M
₿639.3
$11.61M
₿492.26
Prévision du cours de OpenServ (serv)
1124 Loopring  LRC $0.008426
₿0.00000016
4.69 $11.58M
₿206.59
$0.009552
₿0.
$0.007998
₿0.
$4.67M
₿0
$11.58M
₿227.79
$11.58M
₿206.59
Prévision du cours de Loopring (lrc)
1125 PDD Holdings (Ondo Tokenized)  PDDON $79.01
₿0.0013
-0.04 $11.58M
₿204.84
$79.38
₿0.
$78.89
₿0.
$497.77K
₿0
$11.58M
₿204.84
$11.58M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
1126 Ekubo Protocol  EKUBO $1.16
₿0.0000085
-3.64 $11.56M
₿85.79
$1.2
₿0.
$1.07
₿0.
$33.17K
₿0
$11.56M
₿85.79
$11.56M
₿85.79
Prévision du cours de Ekubo Protocol (ekubo)
1127 BabyBoomToken  BBT $0.06703
₿0.0000020
12.13 $11.5M
₿347.24
$0.06854
₿0.
$0.05695
₿0.
$84.89K
₿0
$66.99M
₿2.02K
$11.5M
₿347.24
Prévision du cours de BabyBoomToken (bbt)
1128 4  4 $0.01146
₿0.00000013
1.24 $11.47M
₿139.01
$0.01213
₿0.
$0.01115
₿0.
$1.06M
₿0
$11.47M
₿139.01
$11.47M
₿139.01
Prévision du cours de 4 (4)
1129 Hippo Protocol  HP $0.00771
₿0.00000013
-3.65 $11.42M
₿196.44
$0.00889
₿0.
$0.007716
₿0.
$1.79M
₿0
$11.43M
₿196.61
$11.42M
₿196.44
Prévision du cours de Hippo Protocol (hp)
1130 Ellipsis  EPS $0.01575
₿0.00000020
2.28 $11.41M
₿140.52
$0.01594
₿0.
$0.01533
₿0.
$53.47
₿0
$11.41M
₿145.6
$11.41M
₿140.52
Prévision du cours de Ellipsis (eps)
1131 ZenChain  ZTC $0.0005423
₿0.0000000085
0.36 $11.39M
₿46.26
$0.0005431
₿0.
$0.0005402
₿0.
$127.06K
₿0
$11.39M
₿177.67
$11.39M
₿46.26
Prévision du cours de ZenChain (ztc)
1132 Bluwhale  BLUAI $0.009274
₿0.00000025
3.93 $11.38M
₿319.42
$0.009407
₿0.
$0.008592
₿0.
$2.93M
₿0
$92.69M
₿2.6K
$11.38M
₿319.42
Prévision du cours de Bluwhale (bluai)
1133 Midas Re7 Ethereum  MRE7ETH $2,372.49
₿0.029
1.31 $11.37M
₿139.58
$2,398.37
₿0.
$2,316.99
₿0.
$0
₿0
$11.37M
₿139.58
$11.37M
₿139.58
Prévision du cours de Midas Re7 Ethereum (mre7eth)
1134 Wise Token KIV  WISE $0.127
₿0.0000016
0.51 $11.3M
₿34.53
$0.1285
₿0.
$0.1244
₿0.
$2.25K
₿0
$77.73M
₿896.94
$11.3M
₿34.53
Prévision du cours de Wise Token KIV (wise)
1135 HumidiFi  WET $0.049
₿0.0000010
-5.36 $11.27M
₿235.66
$0.05669
₿0.
$0.04823
₿0.
$5.5M
₿0
$49M
₿1.03K
$11.27M
₿235.66
Prévision du cours de HumidiFi (wet)
1136 Wanchain  WAN $0.05646
₿0.00000081
1.56 $11.25M
₿162.76
$0.05685
₿0.
$0.05566
₿0.
$209.26K
₿0
$11.86M
₿171.78
$11.25M
₿162.76
Prévision du cours de Wanchain (wan)
1137 Gold xStock  GLDX $365.82
₿0.0057
0.24 $11.24M
₿130.53
$366.07
₿0.
$364.54
₿0.
$4.32M
₿0
$130.1M
₿1.91K
$11.24M
₿130.53
Prévision du cours de Gold xStock (gldx)
1138 Alethea Artificial Liquid Intelligence Token  ALI $0.001133
₿0.000000018
-0.66 $11.23M
₿176.87
$0.00117
₿0.
$0.001112
₿0.
$66.33K
₿0
$11.23M
₿186.11
$11.23M
₿176.87
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1139 Spectre AI  SPECTRE $1.12
₿0.0000056
26.53 $11.21M
₿56.17
$1.21
₿0.
$0.8799
₿0.
$102.98K
₿0
$11.21M
₿56.17
$11.21M
₿56.17
Prévision du cours de Spectre AI (spectre)
1140 Decentralized Social  DESO $1.06
₿0.000024
-0.65 $11.18M
₿262.67
$1.07
₿0.
$1.06
₿0.
$62.42
₿0
$11.47M
₿269.56
$11.18M
₿262.67
Prévision du cours de Decentralized Social (deso)
1141 Pharaoh Liquid Staking Token  P33 $0.08979
₿0.00000044
-8.04 $11.18M
₿48.39
$0.09805
₿0.
$0.08906
₿0.
$58.5K
₿0
$11.18M
₿48.39
$11.18M
₿48.39
Prévision du cours de Pharaoh Liquid Staking Token (p33)
1142 Level 114  SN114 $5.16
₿0.000043
-3.56 $11.17M
₿52.16
$5.36
₿0.
$4.97
₿0.
$311.72K
₿0
$11.17M
₿52.16
$11.17M
₿52.16
Prévision du cours de Level 114 (sn114)
1143 Ninja Squad Token  NST $1.29
₿0.000019
0.19 $11.15M
₿164.16
$1.33
₿0.
$1.27
₿0.
$224.38K
₿0
$11.15M
₿164.16
$11.15M
₿164.16
Prévision du cours de Ninja Squad Token (nst)
1144 Doodles  DOOD $0.001427
₿0.000000022
-7.99 $11.12M
₿176.56
$0.001672
₿0.
$0.001406
₿0.
$11.37M
₿0
$14.25M
₿226.36
$11.12M
₿176.56
Prévision du cours de Doodles (dood)
1145 404—GEN  SN17 $1.86
₿0.000033
1.99 $11.08M
₿169.56
$1.87
₿0.
$1.81
₿0.
$10.76K
₿0
$11.08M
₿169.56
$11.08M
₿169.56
Prévision du cours de 404—GEN (sn17)
1146 ICON  ICX $0.01009
₿0.00000037
-0.01* $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$17.99
₿0
$11.19M
₿415.79
$11.07M
₿411.44
Prévision du cours de ICON (icx)
1147 Stairway to gold  GOLD $0.01103
₿0.0000000095
1.31 $11.03M
₿9.51
$0.0112
₿0.
$0.01079
₿0.
$22.69K
₿0
$11.04M
₿9.58
$11.03M
₿9.51
Prévision du cours de Stairway to gold (gold)
1148 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.73
₿0.0017
-0.07 $11.01M
₿173.09
$109.95
₿0.
$109.67
₿0.
$49.55
₿0
$11.01M
₿173.09
$11.01M
₿173.09
Prévision du cours de iShares TIPS Bond ETF (Ondo Tokenized ETF) (tipon)
1149 Xeffy  XEF $0.004606
₿0.000000086
-2.29 $10.98M
₿518.71
$0.004719
₿0.
$0.004595
₿0.
$148.55K
₿0
$27.63M
₿518.71
$10.98M
₿518.71
Prévision du cours de Xeffy (xef)
1150 Maverick Protocol  MAV $0.009337
₿0.00000014
-1.58 $10.95M
₿144.2
$0.009636
₿0.
$0.009252
₿0.
$586.42K
₿0
$18.68M
₿293.11
$10.95M
₿144.2
Prévision du cours de Maverick Protocol (mav)
1151 Lingo  LINGO $0.01701
₿0.00000014
16.63 $10.95M
₿85.42
$0.01766
₿0.
$0.0142
₿0.
$182.31K
₿0
$10.95M
₿85.42
$10.95M
₿85.42
Prévision du cours de Lingo (lingo)
1152 Rei  REI $0.01094
₿0.00000036
1.33 $10.95M
₿368.57
$0.01113
₿0.
$0.01068
₿0.
$288.82K
₿0
$10.95M
₿368.57
$10.95M
₿368.57
Prévision du cours de Rei (rei)
1153 EurocoinToken  ECTE $0.1093
₿0.0000011
-1.30 $10.93M
₿6.45
$0.1131
₿0.
$0.1076
₿0.
$62.16K
₿0
$10.93M
₿118.57
$10.93M
₿6.45
Prévision du cours de EurocoinToken (ecte)
1154 Bankroll  BANKROLL $0.01089
0.20 $10.89M
$0.01146
$0.01004
$36.03K
$10.89M
$10.89M
Prévision du cours de Bankroll (bankroll)
1155 PunkStrategy  PNKSTR $0.01262
₿0.00000013
25.12 $10.87M
₿127.31
$0.01411
₿0.
$0.009972
₿0.
$547.39K
₿0
$10.87M
₿127.31
$10.87M
₿127.31
Prévision du cours de PunkStrategy (pnkstr)
1156 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Prévision du cours de YieldFi yToken (yusd)
1157 Tori Ecosystem Vault  ETRUSD $1.02
0 $10.85M
$1.02
$1.02
$0
$10.85M
$10.85M
Prévision du cours de Tori Ecosystem Vault (etrusd)
1158 ANDY ETH  ANDY $0.00001083
₿0.000000000060
-2.51 $10.84M
₿60.99
$0.00001101
₿0.
$0.00001068
₿0.
$68.79K
₿0
$10.84M
₿60.99
$10.84M
₿60.99
Prévision du cours de ANDY ETH (andy)
1159 MEDXT  MEDXT $0.0005216
₿0.0000000051
1.68 $10.83M
₿106.09
$0.0005224
₿0.
$0.0005107
₿0.
$74.97
₿0
$13.04M
₿127.61
$10.83M
₿106.09
Prévision du cours de MEDXT (medxt)
1160 EGL1  EGL1 $0.01132
₿0.00000018
0.54 $10.82M
₿176.86
$0.01141
₿0.
$0.01124
₿0.
$774.22K
₿0
$11.32M
₿185.19
$10.82M
₿176.86
Prévision du cours de EGL1 (egl1)
1161 Cacheon  SN14 $2.17
₿0.000032
2.00 $10.81M
₿138.95
$2.19
₿0.
$2.12
₿0.
$23.39K
₿0
$10.81M
₿138.95
$10.81M
₿138.95
Prévision du cours de Cacheon (sn14)
1162 Tradable LatAm Charge Card SSN  PC0000111 $1
₿0.000015
0 $10.75M
₿88.76
$1
₿0.
$1
₿0.
$0
₿0
$10.75M
₿88.76
$10.75M
₿88.76
Prévision du cours de Tradable LatAm Charge Card SSN (pc0000111)
1163 Dexsport  DESU $0.01948
₿0.00000022
0.55 $10.72M
₿132.51
$0.01966
₿0.
$0.01929
₿0.
$19.88K
₿0
$10.72M
₿132.51
$10.72M
₿132.51
Prévision du cours de Dexsport (desu)
1164 Rosa Inu  ROSA $0.0001071
₿0.0000000021
0.01 $10.55M
₿217.51
$0.0001099
₿0.
$0.0001039
₿0.
$350.72K
₿0
$10.55M
₿217.51
$10.55M
₿217.51
Prévision du cours de Rosa Inu (rosa)
1165 Firmachain  FCT $0.008508
₿0.00000012
4.24 $10.71M
₿145.56
$0.009675
₿0.
$0.008012
₿0.
$2.06M
₿0
$10.81M
₿146.82
$10.71M
₿145.56
Prévision du cours de Firmachain (fct)
1166 OMEGA Labs  SN24 $1.98
₿0.000027
2.60 $10.7M
₿132.67
$2
₿0.
$1.58
₿0.
$199.64K
₿0
$10.7M
₿132.67
$10.7M
₿132.67
Prévision du cours de OMEGA Labs (sn24)
1167 Recall  RECALL $0.03744
₿0.00000051
-0.56 $10.7M
₿129.94
$0.03861
₿0.
$0.03633
₿0.
$6.63M
₿0
$37.45M
₿512.44
$10.7M
₿129.94
Prévision du cours de Recall (recall)
1168 Galaxy USDT Quality  ETH:GUSDTQ $1.02
₿0.000015
0.01* $10.66M
₿474.29
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.66M
₿474.29
$10.66M
₿474.29
Prévision du cours de Galaxy USDT Quality (eth:gusdtq)
1169 Apertum  APTM $0.05139
₿0.0000020
0.54 $10.65M
₿232.28
$0.05148
₿0.
$0.05069
₿0.
$330.53K
₿0
$10.91M
₿242.45
$10.65M
₿232.28
Prévision du cours de Apertum (aptm)
1170 SoFi Technologies (Ondo Tokenized Stock)  SOFION $14.62
₿0.00028
0.25 $10.65M
₿213.75
$14.65
₿0.
$14.55
₿0.
$147.12K
₿0
$10.65M
₿213.75
$10.65M
₿213.75
Prévision du cours de SoFi Technologies (Ondo Tokenized Stock) (sofion)
1171 Bitlight  LIGHT $0.2464
₿0.0000018
-12.31 $10.61M
₿81.62
$0.3251
₿0.
$0.2115
₿0.
$31.74M
₿0
$103.53M
₿796.16
$10.61M
₿81.62
Prévision du cours de Bitlight (light)
1172 Depinsim  ESIM $0.07878
₿0.00000071
-1.34 $10.6M
₿95.72
$0.08274
₿0.
$0.07795
₿0.
$595.24K
₿0
$78.78M
₿711.65
$10.6M
₿95.72
Prévision du cours de Depinsim (esim)
1173 ROLL  ROLL $0.06811
₿0.00000085
-5.57 $10.56M
₿132.11
$0.07286
₿0.
$0.06799
₿0.
$226.19K
₿0
$68.11M
₿852.32
$10.56M
₿132.11
Prévision du cours de ROLL (roll)
1174 TG.Casino  TGC $0.1385
₿0.0000023
-3.40 $10.54M
₿177.68
$0.1462
₿0.
$0.1334
₿0.
$51.74K
₿0
$10.54M
₿177.68
$10.54M
₿177.68
Prévision du cours de TG.Casino (tgc)
1175 Meta Platforms (Ondo Tokenized Stock)  METAON $643.26
₿0.010
0.29 $10.5M
₿141.14
$644.05
₿0.
$640.47
₿0.
$1.18M
₿0
$10.5M
₿141.14
$10.5M
₿141.14
Prévision du cours de Meta Platforms (Ondo Tokenized Stock) (metaon)
1176 Delta  DELTA $0.01163
8.57 $10.47M
$0.01195
$0.01043
$248.51K
$11.63M
$10.47M
Prévision du cours de Delta (delta)
1177 CURRENC Group Inc.  CURR $2.21
₿0.000043
0 $10.43M
₿207.56
$2.21
₿0.
$2.21
₿0.
$0
₿0
$10.43M
₿207.56
$10.43M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1178 Trusta AI  TA $0.05787
₿0.0000011
15.34 $10.43M
₿211.12
$0.05813
₿0.
$0.05008
₿0.
$3.33M
₿0
$57.92M
₿1.17K
$10.43M
₿211.12
Prévision du cours de Trusta AI (ta)
1179 DIAM  DIAM $0.004371
₿0.000000089
1.32 $10.38M
₿181.31
$0.004385
₿0.
$0.004312
₿0.
$1.07M
₿0
$23.63M
₿485.3
$10.38M
₿181.31
Prévision du cours de DIAM (diam)
1180 SaucerSwap  SAUCE $0.01114
₿0.00000020
0.32 $10.35M
₿184.07
$0.01134
₿0.
$0.01105
₿0.
$33.87K
₿0
$11.14M
₿201.37
$10.35M
₿184.07
Prévision du cours de SaucerSwap (sauce)
1181 PONKE  PONKE $0.01853
₿0.00000032
-2.39 $10.3M
₿179.22
$0.01886
₿0.
$0.01844
₿0.
$1.08M
₿0
$10.3M
₿179.24
$10.3M
₿179.22
Prévision du cours de PONKE (ponke)
1182 Meta xStock  METAX $642.27
₿0.010
0.23 $10.28M
₿83.31
$643.57
₿0.
$640.38
₿0.
$1.44M
₿0
$143.26M
₿2.19K
$10.28M
₿83.31
Prévision du cours de Meta xStock (metax)
1183 NATIX Network  NATIX $0.0001619
₿0.0000000010
-2.77 $10.28M
₿43.2
$0.0001858
₿0.
$0.0001617
₿0.
$94.5K
₿0
$16.05M
₿105.75
$10.28M
₿43.2
Prévision du cours de NATIX Network (natix)
1184 THORSwap  THOR $0.04059
₿0.00000054
1.31 $10.28M
₿137.86
$0.04088
₿0.
$0.03984
₿0.
$274.68
₿0
$10.28M
₿137.86
$10.28M
₿137.86
Prévision du cours de THORSwap (thor)
1185 ViFoxCoin  VFX $1.04
₿0.000015
1.51 $10.27M
₿155.75
$1.04
₿0.
$1.02
₿0.
$903.76
₿0
$10.27M
₿155.75
$10.27M
₿155.75
Prévision du cours de ViFoxCoin (vfx)
1186 DOVU  DOVU $0.001025
₿0.000000017
-2.61 $10.25M
₿173.85
$0.001078
₿0.
$0.001023
₿0.
$23.65K
₿0
$10.25M
₿173.85
$10.25M
₿173.85
Prévision du cours de DOVU (dovu)
1187 Sportstensor  SN41 $2.05
₿0.000018
0.65 $10.25M
₿83.12
$2.13
₿0.
$1.92
₿0.
$364.29K
₿0
$10.25M
₿83.12
$10.25M
₿83.12
Prévision du cours de Sportstensor (sn41)
1188 ORIGYN  OGY $0.001258
₿0.000000013
-0.97 $10.21M
₿106
$0.001287
₿0.
$0.001242
₿0.
$80.82K
₿0
$13.1M
₿135.66
$10.21M
₿106
Prévision du cours de ORIGYN (ogy)
1189 ELYSIA  EL $0.001499
₿0.000000019
-1.78 $10.2M
₿129.3
$0.001532
₿0.
$0.001495
₿0.
$508.12K
₿0
$10.2M
₿129.3
$10.2M
₿129.3
Prévision du cours de ELYSIA (el)
1190 USUALx  USUALX $0.01991
₿0.00000023
6.08 $10.19M
₿109.14
$0.02002
₿0.
$0.01834
₿0.
$13.77K
₿0
$10.19M
₿109.14
$10.19M
₿109.14
Prévision du cours de USUALx (usualx)
1191 Strategy Tokenized Stock (Reality)  RMSTR $144.87
0.11 $10.19M
$145.51
$142.44
$523.81K
$10.19M
$10.19M
Prévision du cours de Strategy Tokenized Stock (Reality) (rmstr)
1192 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.24
1.45 $10.18M
$22.51
$21.68
$450.42K
$10.18M
$10.18M
Prévision du cours de BitMine Immersion Technologies (bStocks Tokenized Stock) (bmnrb)
1193 SODAX  SODA $0.009429
₿0.00000039
-0.21 $10.18M
₿425.77
$0.009448
₿0.
$0.009329
₿0.
$5.24K
₿0
$14.14M
₿591.39
$10.18M
₿425.77
Prévision du cours de SODAX (soda)
1194 eUSD  EUSD $0.9991
₿0.000015
-0.94 $10.17M
₿154.7
$1.01
₿0.
$0.999
₿0.
$821.27K
₿0
$10.17M
₿154.7
$10.17M
₿154.7
Prévision du cours de eUSD (eusd)
1195 Divi  DIVI $0.002118
₿0.0000000040
5.67 $10.17M
₿19.15
$0.002226
₿0.
$0.001915
₿0.
$33.03K
₿0
$10.18M
₿19.18
$10.17M
₿19.15
Prévision du cours de Divi (divi)
1196 ORO  SN15 $5
₿0.000075
1.88 $10.14M
₿86.01
$5.03
₿0.
$4.86
₿0.
$51.66K
₿0
$10.14M
₿86.01
$10.14M
₿86.01
Prévision du cours de ORO (sn15)
1197 Decentrawood  DEOD $0.01825
₿0.00000029
7.35 $10.12M
₿180.08
$0.01871
₿0.
$0.01667
₿0.
$1.71M
₿0
$34.49M
₿551.89
$10.12M
₿180.08
Prévision du cours de Decentrawood (deod)
1198 Drift Protocol  DRIFT $0.0136
₿0.00000021
-0.81 $10.11M
₿128.89
$0.01399
₿0.
$0.01336
₿0.
$1.71M
₿0
$13.61M
₿210.77
$10.11M
₿128.89
Prévision du cours de Drift Protocol (drift)
1199 Bullbit  BUBI $0.0247
2.08 $10.1M
$0.02493
$0.02416
$7.48M
$98.83M
$10.1M
Prévision du cours de Bullbit (bubi)
1200 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.02
₿0.000015
-0.01* $10.1M
₿395.33
$1.02
₿0.
$1.02
₿0.
$0
₿0
$10.1M
₿395.33
$10.1M
₿395.33
Prévision du cours de Galaxy USDC Quality (Ethereum) (eth:gusdcq)
1201 Overtime  OVER $0.1868
₿0.0000022
-0.48 $10.09M
₿123.89
$0.1907
₿0.
$0.1862
₿0.
$10.38K
₿0
$10.09M
₿123.89
$10.09M
₿123.89
Prévision du cours de Overtime (over)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.69T
Capitalisation boursière totale
$47.17B
Volume total
BTC 60.10%   •   ETH 10.61%
Prépondérance
Select currency