Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Laine Staked SOL LAINESOL	$183.77 ₿0.0026	-2.15	$23.96M ₿351.19	$188.97 ₿0.0028	$183.77 ₿0.0026	$299.2 ₿0	$23.96M ₿351.19	$23.96M ₿351.19
1073	Fractal Bitcoin FB	$0.4906	-0.85	$23.84M	$0.5097	$0.4902	$672.9K	$61.15M	$23.84M
1074	Haedal Protocol HAEDAL	$0.1212	-1.10	$23.66M	$0.1257	$0.1211	$17.98M	$121.34M	$23.66M
1075	Kendu Inu KENDU	$0.0000232 ₿0.000000000087	-0.68	$23.02M ₿0	$0.00002417 ₿0.00000000011	$0.00002271 ₿0.000000000085	$54.2K ₿2.11	$23.13M ₿87.62	$23.02M ₿0
1076	Pups (Bitcoin) PUPS	$0.02316	5.23	$23.16M	$0.02336	$0.02028	$102.68K	$23.16M	$23.16M
1077	Heima HEI	$0.3059	-1.83	$23.57M	$0.3138	$0.3059	$3.18M	$30.6M	$23.57M
1078	Doodles DOOD	$0.003014	3.42	$23.49M	$0.003139	$0.00288	$8.15M	$30.12M	$23.49M
1079	Poollotto.finance PLT	$1.47 ₿0.000021	-0.96	$23.41M ₿320.3	$1.49 ₿0.000021	$1.45 ₿0.000020	$191.56 ₿3.39	$28.37M ₿411.73	$23.41M ₿320.3
1080	Jambo J	$0.1459	-3.05	$23.69M	$0.1528	$0.1469	$2.4M	$147.12M	$23.69M
1081	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.01*	$23.29M	$1	$0.9967	$1.77M	$23.29M	$23.29M
1082	GENIUS AI GNUS	$1.87	-4.68	$23.2M	$2.13	$1.86	$23.58K	$28.38M	$23.2M
1083	dYdX ETHDYDX	$0.5325 ₿0.000043	-0.62	$23.2M ₿13.49K	$0.5434 ₿0.000045	$0.5329 ₿0.000043	$11.17M ₿825.9	$475.52M ₿22.51K	$23.2M ₿13.49K
1084	Alpha Finance ALPHA	$0.02475 ₿0.0000024	-2.15	$23.14M ₿2.1K	$0.02556 ₿0.0000026	$0.02475 ₿0.0000023	$4.22M ₿299.41	$24.75M ₿2.41K	$23.14M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0348 ₿0.00000033	$0.03282 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Magpie MGP	$0.0503 ₿0.0000014	4.72	$23.13M ₿485.1	$0.05229 ₿0.0000015	$0.04793 ₿0.0000014	$187.45K ₿2.38	$50.32M ₿1.48K	$23.13M ₿485.1
1086	Empyreal EMP	$77.05 ₿0.00065	14.40	$23.04M ₿195.42	$78.36 ₿0.00067	$66.62 ₿0.00065	$245.27K ₿0.51	$23.04M ₿195.42	$23.04M ₿195.42
1087	Games for a Living GFAL	$0.004382 ₿0.00000050	-1.11	$23.02M ₿805.22	$0.004456 ₿0.00000052	$0.004354 ₿0.00000048	$102.9K ₿9.09	$43.82M ₿5.1K	$23.02M ₿805.22
1088	Pikaboss PIKA	$0.00000005448 ₿0.00000000000024	-0.29	$22.9M ₿103.39	$0.00000005516 ₿0.00000000000024	$0.00000005443 ₿0.00000000000024	$2.85K ₿0.91	$22.9M ₿103.39	$22.9M ₿103.39
1089	ArbDoge AI AIDOGE	$0.000000000121 ₿0.0000000000000083	-2.27	$22.82M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000121 ₿0.0000000000000080	$4.86M ₿394.17	$22.82M ₿1.56K	$22.82M ₿1.56K
1090	KernelDAO KERNEL	$0.1377	-2.58	$22.76M	$0.1435	$0.1372	$13.57M	$137.91M	$22.76M
1091	DexTools DEXT	$0.2892 ₿0.000013	-0.06	$22.73M ₿1.17K	$0.3049 ₿0.000013	$0.2813 ₿0.000012	$28.6K ₿7.7	$34.88M ₿1.75K	$22.73M ₿1.17K
1092	Sentinel Protocol BOUNTY	$0.0449 ₿0.0000014	0.62	$22.71M ₿739.68	$0.04557 ₿0.0000015	$0.04462 ₿0.0000014	$408.03K ₿51.48	$22.71M ₿743.04	$22.71M ₿739.68
1093	RAMP RAMP	$0.05526 ₿0.0000018	12.13	$22.71M ₿762.76	$0.05567 ₿0.0000020	$0.04439 ₿0.0000018	$1.03 ₿0.23	$55.27M ₿1.86K	$22.71M ₿762.76
1094	Lorenzo Protocol BANK	$0.05325	-8.12	$22.67M	$0.05841	$0.05328	$18.6M	$22.67M	$22.67M
1095	HOPR HOPR	$0.04321 ₿0.0000019	0.39	$22.67M ₿855.33	$0.04335 ₿0.0000020	$0.04302 ₿0.0000019	$223.65K ₿10.24	$23.78M ₿880.4	$22.67M ₿855.33
1096	Eafin EAFIN	$0.1039	0	$22.67M	$0	$0	$5.54	$168.25M	$22.67M
1097	Spectre AI SPECTRE	$2.26 ₿0.000032	-0.26	$22.62M ₿317	$2.27 ₿0.000042	$2.25 ₿0.000031	$508.07K ₿5.68	$22.62M ₿335.78	$22.62M ₿317
1098	Hyperlane HYPER	$0.1285	1.44	$22.53M	$0.133	$0.1267	$10.08M	$103.23M	$22.53M
1099	Telos TLOS	$0.05357 ₿0.0000046	-3.27	$22.5M ₿1.94K	$0.05572 ₿0.0000048	$0.05341 ₿0.0000046	$3.03M ₿101.21	$22.5M ₿1.97K	$22.5M ₿1.94K
1100	Cloud CLOUD	$0.1249	5.35	$22.46M	$0.1247	$0.116	$6.08M	$124.78M	$22.46M
1101	Mantle Bridged USDC (Mantle) USDC	$0.9975 ₿0.000014	-0.22	$22.49M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$145.29K ₿71.98	$22.49M	$22.49M ₿0
1102	Ninja Squad Token NST	$2.7 ₿0.000086	-0.31	$22.46M ₿0	$2.76 ₿0.00010	$2.7 ₿0.000067	$44K ₿46.35	$22.46M ₿175.04	$22.46M ₿0
1103	Bella Protocol BEL	$0.2798 ₿0.000031	-0.63	$22.4M ₿1.88K	$0.286 ₿0.000038	$0.2799 ₿0.000027	$2.2M ₿1.5K	$28M ₿3.16K	$22.4M ₿1.88K
1104	Myro $MYRO	$0.02243 ₿0.0000031	0.31	$22.44M ₿3.2K	$0.02296 ₿0.0000034	$0.02219 ₿0.0000031	$5.18M ₿356.84	$22.44M ₿3.2K	$22.44M ₿3.2K
1105	Daddy Tate DADDY	$0.03714	-0.89	$22.28M	$0.03799	$0.03683	$1M	$22.28M	$22.28M
1106	Electronic USD EUSD	$0.9993 ₿0.000014	-0.03	$22.25M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$310.74K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1107	iota SN9	$17.58	-0.93	$22.22M	$18.1	$17.31	$807.98K	$22.22M	$22.22M
1108	STONKS STONKS	$0.02216	-3.60	$22.18M	$0.02328	$0.02216	$899.68K	$22.18M	$22.18M
1109	Vow VOW	$0.0638 ₿0.0000078	-3.46	$22.48M ₿0	$0.06714 ₿0.0000078	$0.06308 ₿0.0000075	$660.22K ₿3.65	$72.92M ₿8.86K	$22.48M ₿0
1110	Wanchain WAN	$0.1113 ₿0.0000052	-1.00	$22.11M ₿1.04K	$0.114 ₿0.0000054	$0.1113 ₿0.0000052	$1.65M ₿60.95	$23.38M ₿1.1K	$22.11M ₿1.04K
1111	Alchemix ALCX	$9.08 ₿0.00056	-0.54	$22.07M ₿1.22K	$9.29 ₿0.00058	$9.08 ₿0.00049	$1.28M ₿419.86	$27.68M ₿1.62K	$22.07M ₿1.22K
1112	agEUR EURA	$1.14 ₿0.000015	-0.13	$22.05M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$17.62K ₿19.45	$22.05M ₿272.47	$22.05M ₿272.47
1113	NKN NKN	$0.02795 ₿0.0000025	-0.70	$22.04M ₿2K	$0.02855 ₿0.0000027	$0.02787 ₿0.0000025	$2.54M ₿202.15	$22.05M ₿2K	$22.04M ₿2K
1114	Dar Open Network D	$0.03423	-1.87	$22.02M	$0.03517	$0.03386	$2.69M	$27.4M	$22.02M
1115	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1116	BXN BXN	$0.001412 ₿0.000000095	-1.24	$21.94M ₿0	$0.001449 ₿0.00000010	$0.00141 ₿0.000000081	$1.28M ₿14.2	$70.61M ₿134.43K	$21.94M ₿0
1117	Vertex VRTX	$0.04122 ₿0.0000037	1.20	$21.88M ₿928.89	$0.04133 ₿0.0000038	$0.04072 ₿0.0000036	$2.25M ₿50.04	$41.23M ₿4.56K	$21.88M ₿928.89
1118	Dexalot ALOT	$0.3847 ₿0.0000096	-0.70	$21.87M ₿463.72	$0.3882 ₿0.0000097	$0.3838 ₿0.0000091	$62.42K ₿2.85	$38.51M ₿967.58	$21.87M ₿463.72
1119	Swarms SWARMS	$0.02187	-3.71	$21.87M	$0.02287	$0.02188	$4.01M	$21.87M	$21.87M
1120	SWEAT SWEAT	$0.002866 ₿0.00000016	-1.18	$21.84M ₿1.28K	$0.002969 ₿0.00000017	$0.002857 ₿0.00000016	$4.27M ₿109.19	$60.46M ₿3.55K	$21.84M ₿1.28K
1121	MetaMUI MMUI	$0.0457 ₿0.0000015	1.70	$21.81M ₿0	$0.04581 ₿0.0000015	$0.04211 ₿0.0000015	$268.85K ₿25.82	$36.64M ₿1.55K	$21.81M ₿0
1122	Gold DAO GOLDAO	$0.03071	4.25	$21.79M	$0.03122	$0.02946	$1.63K	$30.58M	$21.79M
1123	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.18	$21.74M	$1	$0.9972	$1.56M	$21.74M	$21.74M
1124	Orderly Network ORDER	$0.08041	0.01	$21.64M	$0.08236	$0.0804	$3.81M	$80.42M	$21.64M
1125	Unizen ZCX	$0.03427 ₿0.0000044	0.15	$21.55M ₿3.11K	$0.03491 ₿0.0000047	$0.03335 ₿0.0000044	$1.45M ₿36.79	$32.46M ₿4.25K	$21.55M ₿3.11K
1126	PURPLE PEPE PURPE	$0.00005127	-11.59	$21.66M	$0.0000586	$0.0000511	$136.52K	$21.66M	$21.66M
1127	Gunz GUN	$0.03556	-2.67	$21.5M	$0.03773	$0.03553	$16.24M	$355.66M	$21.5M
1128	BSquared Network B2	$0.5193	4.36	$21.56M	$0.5189	$0.4792	$153.98M	$108.97M	$21.56M
1129	IDEX IDEX	$0.02252 ₿0.0000012	-1.44	$21.44M ₿1.01K	$0.02329 ₿0.0000013	$0.02253 ₿0.0000012	$3.3M ₿119.93	$22.52M ₿1.24K	$21.44M ₿1.01K
1130	SideShift Token XAI	$0.1432 ₿0.0000027	3.18	$21.49M ₿360.39	$0.1454 ₿0.0000027	$0.1382 ₿0.0000026	$41K ₿0.14	$30.3M ₿568.86	$21.49M ₿360.39
1131	Neuron NRN	$0.05005	0.20	$21.32M	$0.05056	$0.04983	$285.39K	$50.04M	$21.32M
1132	Guild of Guardians GOG	$0.02879 ₿0.0000025	-4.65	$21.3M ₿1.42K	$0.03078 ₿0.0000025	$0.02872 ₿0.0000018	$939.5K ₿27.1	$28.8M ₿2.56K	$21.3M ₿1.42K
1133	Star Atlas ATLAS	$0.001086 ₿0.00000010	-0.65	$21.04M ₿1.63K	$0.001106 ₿0.00000010	$0.001074 ₿0.00000010	$839.8K ₿25.07	$39.13M ₿3.77K	$21.04M ₿1.63K
1134	League of Kingdoms LOKA	$0.05612 ₿0.0000052	-1.08	$21.01M ₿604.15	$0.05796 ₿0.0000055	$0.05607 ₿0.0000052	$2.57M ₿102.16	$28.06M ₿1.07K	$21.01M ₿604.15
1135	Polkastarter POLS	$0.2109 ₿0.000015	-1.53	$20.93M ₿1.56K	$0.2161 ₿0.000016	$0.2108 ₿0.000015	$1.63M ₿69.81	$21.09M ₿1.57K	$20.93M ₿1.56K
1136	Artrade ATR	$0.01658 ₿0.00000071	3.94	$20.89M ₿1.32K	$0.01703 ₿0.00000086	$0.01591 ₿0.00000067	$893.93K ₿18.04	$20.96M ₿1.32K	$20.89M ₿1.32K
1137	Bitrise Token BRISE	$0.00000005281 ₿0.0000000000029	0.24	$20.91M ₿1.16K	$0.00000005454 ₿0.0000000000030	$0.00000005268 ₿0.0000000000028	$3.62M ₿31.31	$22.57M ₿1.25K	$20.91M ₿1.16K
1138	ARPA ARPA	$0.02124 ₿0.0000014	-0.36	$20.86M ₿1.43K	$0.02154 ₿0.0000015	$0.02119 ₿0.0000013	$5.3M ₿842.73	$42.47M ₿2.92K	$20.86M ₿1.43K
1139	TomoChain VIC	$0.1722 ₿0.000013	-1.22	$20.89M ₿1.35K	$0.1767 ₿0.000014	$0.172 ₿0.000013	$1.05M ₿84.76	$36.17M ₿1.38K	$20.89M ₿1.35K
1140	GamerCoin GHX	$0.02956 ₿0.0000024	-2.34	$20.78M ₿1.55K	$0.03114 ₿0.0000027	$0.02953 ₿0.0000024	$274.22K ₿24.72	$23.89M ₿2K	$20.78M ₿1.55K
1141	Pepecoin PEP	$0.0002306 ₿0.00000000046	-1.65	$20.7M ₿0	$0.0002469 ₿0.00000000060	$0.0002291 ₿0.00000000046	$171.13K ₿0.15	$20.7M ₿8.44	$20.7M ₿0
1142	AMATERASU OMIKAMI OMIKAMI	$0.02069 ₿0.000000039	13.70	$20.67M ₿39.87	$0.02125 ₿0.000000042	$0.01757 ₿0.000000039	$432.89K ₿0.19	$20.67M ₿39.87	$20.67M ₿39.87
1143	Elephant Money ELEPHANT	$0.0000000413 ₿0.0000000000033	-0.34	$20.58M ₿0	$0.00000004182 ₿0.0000000000033	$0.00000004125 ₿0.0000000000032	$575.28 ₿2.66	$41.31M ₿3.32K	$20.58M ₿0
1144	Hanu Yokia HANU	$0.0000001371 ₿0.0000000000040	-0.52	$20.57M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001369 ₿0.0000000000040	$71.69 ₿0.01	$81.45M ₿2.43K	$20.57M ₿115.62
1145	Maya Protocol CACAO	$0.2053 ₿0.000017	0.12	$20.53M ₿1.73K	$0.2074 ₿0.000018	$0.205 ₿0.000016	$161.36K ₿16.88	$20.53M ₿1.73K	$20.53M ₿1.73K
1146	MorpheusAI MOR	$5.73	3.65	$20.53M	$5.82	$5.53	$69.12K	$37.4M	$20.53M
1147	stake.link SDL	$0.351 ₿0.0000077	-12.15	$20.5M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$73.45K ₿0	$35.08M ₿769.09	$20.5M ₿111.98
1148	alright buddy BUDDY	$0.02051	10.67	$20.65M	$0.02142	$0.01853	$361.67K	$20.65M	$20.65M
1149	StrikeCoin STRX	$0.02416 ₿0.0000013	3.22	$20.46M ₿1.15K	$0.02474 ₿0.0000014	$0.02341 ₿0.0000013	$10.66K ₿16.98	$21.43M ₿1.21K	$20.46M ₿1.15K
1150	PaLM AI PALM	$0.2671 ₿0.000012	3.08	$20.62M ₿972.22	$0.273 ₿0.000013	$0.2568 ₿0.000012	$48.93K ₿17.56	$20.62M ₿972.22	$20.62M ₿972.22
1151	StraitsX XUSD XUSD	$1	0.06	$20.41M	$1	$0.9996	$2.32M	$20.41M	$20.41M
1152	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01*	$20.33M	$1	$0.9986	$1.39M	$20.33M	$20.33M
1153	Flamingo Finance FLM	$0.03714 ₿0.0000019	-4.70	$20.33M ₿1.13K	$0.03932 ₿0.0000021	$0.03673 ₿0.0000019	$4.51M ₿271.31	$20.33M ₿1.13K	$20.33M ₿1.13K
1154	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.26	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$64.46K ₿1.5	$153.43M ₿2.22K	$20.25M ₿292.77
1155	Gelato GEL	$0.07755 ₿0.0000073	1.17	$20.33M ₿1.76K	$0.07857 ₿0.0000076	$0.07652 ₿0.0000073	$124.89K ₿7.8	$32.63M ₿3.08K	$20.33M ₿1.76K
1156	Brickken BKN	$0.2832 ₿0.000011	1.32	$20.24M ₿360.89	$0.3049 ₿0.000011	$0.2751 ₿0.000010	$1.32M ₿3.37	$40.52M ₿1.58K	$20.24M ₿360.89
1157	Joe Coin JOE	$0.02016 ₿0.000000034	4.30	$20.19M ₿34.14	$0.02075 ₿0.000000034	$0.01928 ₿0.000000030	$1.72M ₿1.75	$20.19M ₿34.14	$20.19M ₿34.14
1158	ORA Coin ORA	$0.401	-9.08	$20.18M	$0.4547	$0.4009	$49.99K	$133.67M	$20.18M
1159	HERBCOIN HERB	$0.218	11.07	$20.13M	$0.2238	$0.195	$3.87K	$21.81M	$20.13M
1160	GoGoPool GGP	$2.84 ₿0.00020	3.16	$19.99M ₿706.93	$2.93 ₿0.00020	$2.76 ₿0.00019	$26.76K ₿0.8	$54.53M ₿3.82K	$19.99M ₿706.93
1161	Mango Markets MNGO	$0.01798 ₿0.00000051	-0.12	$20.1M ₿666.43	$0.01827 ₿0.00000051	$0.01684 ₿0.00000032	$7.98K ₿17.03	$89.92M ₿2.56K	$20.1M ₿666.43
1162	King Protocol KING	$925.15	-2.44	$20.05M	$981.44	$925.18	$19.99K	$20.05M	$20.05M
1163	Equilibria Finance ePENDLE EPENDLE	$2.41 ₿0.000014	-2.10	$20.13M ₿0	$2.53	$2.36	$1.7K ₿0.01	$20.13M	$20.13M ₿0
1164	Gems VIP GEMS	$0.03925	0.08	$20.06M	$0.03995	$0.03921	$1.34M	$32.94M	$20.06M
1165	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1166	DIMO DIMO	$0.06149 ₿0.0000055	1.96	$19.93M ₿1.19K	$0.06299 ₿0.0000057	$0.06031 ₿0.0000053	$226.03K ₿5.67	$61.46M ₿5.57K	$19.93M ₿1.19K
1167	Vita Inu VINU	$0.00000002219 ₿0.00000000000029	22.15	$19.94M ₿266.49	$0.00000002319 ₿0.00000000000034	$0.00000001809 ₿0.00000000000029	$3.03M ₿55.4	$19.94M ₿266.49	$19.94M ₿266.49
1168	ApeX APEX	$0.2033 ₿0.000046	-2.15	$19.9M ₿2.11K	$0.2155 ₿0.000048	$0.2005 ₿0.000045	$3.51M ₿1.6K	$101.67M ₿46.01K	$19.9M ₿2.11K
1169	district0x DNT	$0.0268 ₿0.0000010	-0.77	$20.13M ₿801.55	$0.02743 ₿0.0000011	$0.0267 ₿0.0000010	$53.6K ₿13.6	$26.8M ₿1.07K	$20.13M ₿801.55
1170	Araracoin ARARA	$0.0005482	8.06	$19.88M	$0.0005488	$0.0005073	$294.88K	$54.83M	$19.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}