Page de résultat 12 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 12

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Kofi Aptos KAPT	$4.77	-2.09	$20.81M	$4.92	$4.71	$2.26M	$20.81M	$20.81M
1105	Heima HEI	$0.27	-4.94	$20.79M	$0.2853	$0.2656	$4.38M	$26.99M	$20.79M
1106	Chainflip FLIP	$0.3258 ₿0.000079	2.30	$20.75M ₿1.87K	$0.3304 ₿0.000080	$0.3179 ₿0.000076	$904.8K ₿37.63	$31.08M ₿7.35K	$20.75M ₿1.87K
1107	dYdX ETHDYDX	$0.4975 ₿0.000043	3.66	$20.7M ₿13.49K	$0.5035 ₿0.000045	$0.4732 ₿0.000043	$14.18M ₿825.9	$443.17M ₿22.51K	$20.7M ₿13.49K
1108	Kendu Inu KENDU	$0.00002082 ₿0.000000000087	5.08	$20.66M ₿0	$0.00002197 ₿0.00000000011	$0.00001957 ₿0.000000000085	$180.58K ₿2.11	$20.76M ₿87.62	$20.66M ₿0
1109	Resolv RESOLV	$0.1459	-4.82	$20.6M	$0.1712	$0.1443	$63.03M	$146.22M	$20.6M
1110	Sentinel Protocol BOUNTY	$0.0406 ₿0.0000014	-0.97	$20.54M ₿739.68	$0.04099 ₿0.0000015	$0.04032 ₿0.0000014	$94.14K ₿51.48	$20.54M ₿743.04	$20.54M ₿739.68
1111	Elephant Money ELEPHANT	$0.00000004108 ₿0.0000000000033	0.33	$20.46M ₿0	$0.00000004132 ₿0.0000000000033	$0.00000004086 ₿0.0000000000032	$898.91 ₿2.66	$41.06M ₿3.32K	$20.46M ₿0
1112	Proprietary Trading Network SN8	$16.12	0.70	$20.37M	$16.27	$15.02	$165.91K	$20.37M	$20.37M
1113	DuckChain Token DUCK	$0.003439	2.20	$20.29M	$0.003582	$0.003338	$4.61M	$34.4M	$20.29M
1114	Gradient GRAY	$2.03	-2.54	$20.29M	$2.34	$1.85	$1.2M	$20.29M	$20.29M
1115	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.19	$20.24M ₿292.77	$0.1545 ₿0.0000022	$0.1532 ₿0.0000021	$72.03K ₿1.5	$153.37M ₿2.22K	$20.24M ₿292.77
1116	Pepecoin PEP	$0.0002251 ₿0.00000000046	25.59	$20.24M ₿0	$0.0002268 ₿0.00000000060	$0.0001785 ₿0.00000000046	$225.64K ₿0.15	$20.24M ₿8.44	$20.24M ₿0
1117	Vertical AI VERTAI	$0.202	20.88	$20.22M	$0.2023	$0.1671	$643.4K	$20.22M	$20.22M
1118	Badger DAO BADGER	$1.01 ₿0.000084	-0.17	$20.14M ₿1.7K	$1.01 ₿0.000091	$0.9544 ₿0.000084	$5.36M ₿197.03	$21.22M ₿1.79K	$20.14M ₿1.7K
1119	LUKSO LYX	$0.6585 ₿0.000062	1.16	$20.11M ₿1.89K	$0.7044 ₿0.000063	$0.6245 ₿0.000060	$570.97K ₿8.72	$27.74M ₿2.62K	$20.11M ₿1.89K
1120	Jambo J	$0.1248	-1.01	$20.09M	$0.1265	$0.1226	$2.26M	$124.78M	$20.09M
1121	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1122	Realio Network RIO	$0.2698 ₿0.000031	4.24	$19.91M ₿0	$0.271 ₿0.000035	$0.257 ₿0.000031	$1.05M ₿184.88	$19.91M ₿1.74K	$19.91M ₿0
1123	PaLM AI PALM	$0.2582 ₿0.000012	2.55	$19.91M ₿972.22	$0.2619 ₿0.000013	$0.2284 ₿0.000012	$72.3K ₿17.56	$19.91M ₿972.22	$19.91M ₿972.22
1124	League of Kingdoms LOKA	$0.05312 ₿0.0000052	4.77	$19.87M ₿604.15	$0.05432 ₿0.0000055	$0.05027 ₿0.0000052	$4.55M ₿102.16	$26.54M ₿1.07K	$19.87M ₿604.15
1125	STONKS STONKS	$0.01986	4.30	$19.82M	$0.01982	$0.01848	$965.51K	$19.82M	$19.82M
1126	Ninja Squad Token NST	$2.38 ₿0.000086	0.18	$19.8M ₿0	$2.39 ₿0.00010	$2.33 ₿0.000067	$51.7K ₿46.35	$19.8M ₿175.04	$19.8M ₿0
1127	Camino Network CAM	$0.05938	-1.15	$19.79M	$0.06021	$0.05885	$333.78K	$54.46M	$19.79M
1128	Kled AI KLED	$0.01986	44.53	$19.78M	$0.02008	$0.01197	$2.23M	$19.78M	$19.78M
1129	district0x DNT	$0.0263 ₿0.0000010	0.44	$19.77M ₿801.55	$0.02637 ₿0.0000011	$0.02614 ₿0.0000010	$16.08K ₿13.6	$26.31M ₿1.07K	$19.77M ₿801.55
1130	titcoin TITCOIN	$0.02108	17.96	$19.76M	$0.02132	$0.01746	$4.4M	$20.49M	$19.76M
1131	GIZA GIZA	$0.2192	-3.96	$19.69M	$0.2286	$0.1983	$4.64M	$218.65M	$19.69M
1132	The Innovation Game TIG	$0.8984	-8.51	$19.57M	$0.9838	$0.884	$1.23M	$40.12M	$19.57M
1133	PURPLE PEPE PURPE	$0.00004627	-0.09	$19.54M	$0.0000464	$0.00004319	$133.5K	$19.54M	$19.54M
1134	Flamingo Finance FLM	$0.03538 ₿0.0000019	7.72	$19.46M ₿1.13K	$0.03538 ₿0.0000021	$0.03227 ₿0.0000019	$5.71M ₿271.31	$19.46M ₿1.13K	$19.46M ₿1.13K
1135	GOUT GOUT	$0.0001265	-1.04	$19.45M	$0.0001389	$0.0001223	$797.98K	$19.45M	$19.45M
1136	O Intelligence Coin OI	$19.39M	4.56	$19.4M	$19.61M	$18.35M	$9.38K	$19.4M	$19.4M
1137	node.sys NYS	$0.03526	0.63	$19.4M	$0.03567	$0.03434	$74.55K	$19.4M	$19.4M
1138	DOGEai $DOGEAI	$0.02484	20.75	$19.37M	$0.02552	$0.02013	$1.47M	$24.83M	$19.37M
1139	Gochujangcoin GOCHU	$0.000001729	0.45	$19.35M	$0.000001729	$0.00000172	$1.34M	$51.93M	$19.35M
1140	draiftking DKING	$0.9218	-0.65	$19.34M	$1.02	$0.9002	$148K	$19.34M	$19.34M
1141	Hanu Yokia HANU	$0.000000129 ₿0.0000000000040	1.25	$19.33M ₿115.62	$0.0000001291 ₿0.0000000000041	$0.000000126 ₿0.0000000000040	$116.91 ₿0.01	$76.56M ₿2.43K	$19.33M ₿115.62
1142	Hifi Finance HIFI	$0.1296 ₿0.000016	1.58	$19.32M ₿1.98K	$0.1299 ₿0.000018	$0.1224 ₿0.000016	$37M ₿384.77	$21.63M ₿2.31K	$19.32M ₿1.98K
1143	Housecoin HOUSE	$0.01941	6.05	$19.32M	$0.01934	$0.01762	$8.5M	$19.32M	$19.32M
1144	Lido Staked SOL STSOL	$182.27 ₿0.0028	5.87	$19.31M ₿11.19K	$181.55 ₿0.0030	$170.3 ₿0.0028	$71.81K ₿1.88	$19.31M ₿11.19K	$19.31M ₿11.19K
1145	Unstable Coin USDUC	$0.01921	-4.79	$19.27M	$0.02358	$0.0165	$4.55M	$19.27M	$19.27M
1146	TomoChain VIC	$0.1586 ₿0.000013	2.60	$19.26M ₿1.35K	$0.159 ₿0.000014	$0.1522 ₿0.000013	$1.22M ₿84.76	$33.28M ₿1.38K	$19.26M ₿1.35K
1147	Dar Open Network D	$0.02995	-0.31	$19.23M	$0.03019	$0.02938	$2.49M	$23.93M	$19.23M
1148	BSquared Network B2	$0.4624	10.91	$19.2M	$0.4626	$0.3948	$29.28M	$97.03M	$19.2M
1149	Xterio XTER	$0.1387	2.80	$19.16M	$0.1397	$0.1332	$6.31M	$138.84M	$19.16M
1150	GamerCoin GHX	$0.02725 ₿0.0000024	1.09	$19.15M ₿1.55K	$0.02733 ₿0.0000027	$0.02669 ₿0.0000024	$249.9K ₿24.72	$22.02M ₿2K	$19.15M ₿1.55K
1151	Impossible Finance Launchpad IDIA	$0.02554 ₿0.0000011	-1.01	$18.94M ₿827.24	$0.02581 ₿0.0000011	$0.02525 ₿0.0000010	$2.16K ₿1.17	$25.3M ₿1.11K	$18.94M ₿827.24
1152	Namada NAM	$0.02039	1.79	$18.92M	$0.02193	$0.01718	$3.63M	$21.62M	$18.92M
1153	Spectre AI SPECTRE	$1.89 ₿0.000032	3.16	$18.9M ₿317	$1.9 ₿0.000042	$1.8 ₿0.000031	$555.81K ₿5.68	$18.9M ₿335.78	$18.9M ₿317
1154	Minutes Network Token MNTX	$0.2556	2.32	$18.9M	$0.2721	$0.2458	$41.15K	$18.9M	$18.9M
1155	Swell SWELL	$0.009063	3.17	$18.88M	$0.009107	$0.008752	$4.59M	$90.63M	$18.88M
1156	RIZE RIZE	$0.02217	-3.45	$18.87M	$0.02297	$0.0214	$32.88K	$110.89M	$18.87M
1157	CrypstocksAI MVP	$0.01872	10.15	$18.72M	$0.01883	$0.01658	$290.17K	$18.72M	$18.72M
1158	Crypto.com Wrapped BTC CDCBTC	$108,243	1.28	$18.72M	$108,299	$106,022	$130.97K	$18.72M	$18.72M
1159	THORWallet DEX TGT	$0.03178 ₿0.00000048	3.24	$18.66M ₿251.73	$0.03287 ₿0.00000056	$0.03034 ₿0.00000045	$121.79K ₿2.89	$28.71M ₿422.16	$18.66M ₿251.73
1160	pSTAKE Finance PSTAKE	$0.03726 ₿0.0000017	-4.56	$18.64M ₿814.07	$0.03964 ₿0.0000019	$0.03711 ₿0.0000017	$2.6M ₿18.89	$18.64M ₿884.86	$18.64M ₿814.07
1161	OPENLOOT OL	$0.02946	2.57	$18.61M	$0.03067	$0.02828	$4.96M	$147.32M	$18.61M
1162	Foom FOOM	$0.000000106 ₿0.00000000000041	0.59	$18.56M ₿72.74	$0.0000001205 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$44.27K ₿35.94	$18.56M ₿72.74	$18.56M ₿72.74
1163	Hum(AI)n Web3 DOME	$0.000203 ₿0.0000000076	-2.76	$18.48M ₿206.46	$0.0002096 ₿0.0000000078	$0.000198 ₿0.0000000076	$518.13K ₿7.95	$20.27M ₿765.08	$18.48M ₿206.46
1164	Mind Network FHE	$0.07414	-0.18	$18.46M	$0.07478	$0.0726	$5.63M	$74.13M	$18.46M
1165	IDEX IDEX	$0.01939 ₿0.0000012	2.41	$18.46M ₿1.01K	$0.01943 ₿0.0000013	$0.0186 ₿0.0000012	$2.67M ₿119.93	$19.37M ₿1.24K	$18.46M ₿1.01K
1166	Polkastarter POLS	$0.1858 ₿0.000015	4.97	$18.44M ₿1.56K	$0.1882 ₿0.000016	$0.1769 ₿0.000015	$698.55K ₿69.81	$18.59M ₿1.57K	$18.44M ₿1.56K
1167	Epic Chain EPIC	$0.8159	-1.47	$18.44M	$0.8355	$0.8143	$4.84M	$24.48M	$18.44M
1168	ZUSD ZUSD	$0.9957 ₿0.000017	-0.02	$18.42M ₿329.28	$0.9961	$0.9956	$20.91 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1169	NKN NKN	$0.02336 ₿0.0000025	-2.92	$18.42M ₿2K	$0.02434 ₿0.0000027	$0.02302 ₿0.0000025	$9.8M ₿202.15	$18.42M ₿2K	$18.42M ₿2K
1170	Gorbagana GOR	$0.01849	-4.07	$18.4M	$0.01948	$0.01658	$15.05M	$18.4M	$18.4M
1171	Aavegotchi GHST	$0.359 ₿0.000036	1.66	$18.37M ₿1.88K	$0.3589 ₿0.000039	$0.3463 ₿0.000035	$2.19M ₿220.96	$18.94M ₿1.94K	$18.37M ₿1.88K
1172	Sally A1C A1C	$0.8734	15.47	$18.34M	$0.8786	$0.7357	$64.29K	$18.34M	$18.34M
1173	Sigma SIGMA	$0.02037	3.15	$18.33M	$0.02064	$0.01902	$1.45M	$18.33M	$18.33M
1174	Daddy Tate DADDY	$0.03057	0.16	$18.33M	$0.03061	$0.02948	$1.14M	$18.33M	$18.33M
1175	Equilibria Finance ePENDLE EPENDLE	$2.18 ₿0.000014	7.43	$18.33M ₿0	$2.18	$1.99	$550.64 ₿0.01	$18.33M	$18.33M ₿0
1176	Collaterize COLLAT	$0.0183	-0.31	$18.3M	$0.01878	$0.01638	$2.67M	$18.3M	$18.3M
1177	Mango Markets MNGO	$0.01635 ₿0.00000051	-3.39	$18.27M ₿666.43	$0.01692 ₿0.00000051	$0.0163 ₿0.00000032	$2.82K ₿17.03	$81.75M ₿2.56K	$18.27M ₿666.43
1178	Araracoin ARARA	$0.0005027	0.13	$18.22M	$0.0005045	$0.0004988	$211.04K	$50.26M	$18.22M
1179	ARPA ARPA	$0.01854 ₿0.0000014	0.77	$18.21M ₿1.43K	$0.01867 ₿0.0000015	$0.01818 ₿0.0000013	$7.1M ₿842.73	$37.08M ₿2.92K	$18.21M ₿1.43K
1180	HERBCOIN HERB	$0.1969	-0.06	$18.18M	$0.1986	$0.191	$3.59K	$19.69M	$18.18M
1181	RETARDIO RETARDIO	$0.01808 ₿0.00000024	1.77	$18.08M ₿246.79	$0.01807 ₿0.00000028	$0.0165 ₿0.00000020	$1.01M ₿4.93	$18.08M ₿246.79	$18.08M ₿246.79
1182	Adshares ADS	$0.4656 ₿0.0000062	-0.36	$18.04M ₿241.47	$0.4826 ₿0.0000064	$0.462 ₿0.0000061	$18.74K ₿3.51	$18.05M ₿241.52	$18.04M ₿241.47
1183	Hypha Staked AVAX STAVAX	$20.08 ₿0.00070	2.60	$18.02M ₿0	$20.14 ₿0.00071	$19.31 ₿0.00069	$228.85K ₿0.03	$18.01M	$18.02M ₿0
1184	MATH MATH	$0.09758 ₿0.0000087	-4.82	$18M ₿1.5K	$0.103 ₿0.000011	$0.09599 ₿0.0000042	$619.2K ₿1.1K	$19.53M ₿1.72K	$18M ₿1.5K
1185	VICE VICE	$0.0229	-6.90	$17.96M	$0.02851	$0.02121	$506.96K	$22.87M	$17.96M
1186	Pups (Bitcoin) PUPS	$0.01787	3.36	$17.88M	$0.01871	$0.01709	$72.83K	$17.88M	$17.88M
1187	Coinweb CWEB	$0.002923 ₿0.00000016	-1.16	$17.87M ₿766.89	$0.003077 ₿0.00000017	$0.002918 ₿0.00000016	$198.93K ₿2.15	$22.24M ₿1.28K	$17.87M ₿766.89
1188	Empyreal EMP	$59.58 ₿0.00065	12.88	$17.86M ₿195.42	$59.48 ₿0.00067	$51.67 ₿0.00065	$118.9K ₿0.51	$17.86M ₿195.42	$17.86M ₿195.42
1189	Star Atlas ATLAS	$0.0008993 ₿0.00000010	0.37	$17.85M ₿1.63K	$0.0009079 ₿0.00000010	$0.000876 ₿0.00000010	$717.82K ₿25.07	$32.39M ₿3.77K	$17.85M ₿1.63K
1190	GME (Ethereum) GME	$0.00004343	-1.85	$17.84M	$0.00004564	$0.00004319	$135.68K	$17.84M	$17.84M
1191	Cedar CDR	$0.01784	2.02	$17.79M	$0.01875	$0.01698	$13.87K	$17.79M	$17.79M
1192	EverValue Coin EVA	$1.14	5.65	$17.78M	$1.15	$1.08	$27.35K	$21.39M	$17.78M
1193	Axelrod by Virtuals AXR	$0.03029	13.80	$17.72M	$0.03029	$0.02461	$183.74K	$30.3M	$17.72M
1194	Frontier Token FRONT	$0.1969 ₿0.000017	1.54	$17.72M ₿1.55K	$0.1969 ₿0.000018	$0.191 ₿0.000016	$9.84 ₿463.69	$17.72M ₿1.59K	$17.72M ₿1.55K
1195	Doodles DOOD	$0.002277	-0.29	$17.71M	$0.002335	$0.002226	$4.7M	$22.71M	$17.71M
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.15	$17.7M	$1	$0.997	$128.17K	$17.7M	$17.7M
1197	MorpheusAI MOR	$4.75	1.03	$17.69M	$4.76	$4.64	$53.38K	$32.12M	$17.69M
1198	Abster ABSTER	$0.0178	-1.53	$17.69M	$0.01834	$0.01753	$97.25K	$17.69M	$17.69M
1199	FLOCK FLOCK	$0.1604	-4.10	$17.68M	$0.1693	$0.1574	$9.67M	$160.49M	$17.68M
1200	Alchemix ALCX	$7.24 ₿0.00056	1.05	$17.61M ₿1.22K	$7.28 ₿0.00058	$7.03 ₿0.00049	$992.83K ₿419.86	$22.08M ₿1.62K	$17.61M ₿1.22K
1201	DOVU DOVU	$0.001764 ₿0.000000040	-0.93	$17.52M ₿333.14	$0.001824 ₿0.000000043	$0.001737 ₿0.000000039	$35.42K ₿2.36	$17.65M ₿402.18	$17.52M ₿333.14
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,440.03	1.23	$17.52M	$2,441.05	$2,392.75	$55.71K	$17.52M	$17.52M
1203	TAOHash SN14	$11.27	3.84	$17.52M	$11.41	$10.62	$1.03M	$17.52M	$17.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}