Página 12 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	IX Swap IXS	$0.1232 ₿0.0000088	1.25	$22.18M ₿1.47K	$0.1268 ₿0.0000092	$0.1174 ₿0.0000077	$190.48K ₿15.59	$22.18M ₿1.59K	$22.18M ₿1.47K
1104	Hyperion Staked Aptos STAPT	$2.13	-2.01	$22.14M	$2.18	$2.11	$4K	$22.14M	$22.14M
1105	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.71	5.01	$22.09M	$72.8	$69.17	$4.44M	$22.09M	$22.09M
1106	Acet Token ACT	$0.01289 ₿0.00000036	1.71	$22.06M ₿787.63	$0.01315 ₿0.00000041	$0.01255 ₿0.00000034	$48.55K ₿3.17	$28.77M ₿810.79	$22.06M ₿787.63
1107	Solayer Staked SOL SSOL	$152.84	-3.19	$21.97M	$158.26	$152.2	$72.51K	$21.97M	$21.97M
1108	Kinetiq Markets HYPE KMHYPE	$24.64	-6.34	$21.91M	$26.66	$24.51	$35.58K	$21.91M	$21.91M
1109	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.76	0.71	$21.89M	$700.65	$694.68	$20.26K	$21.89M	$21.89M
1110	Mango Markets MNGO	$0.01958 ₿0.00000051	8.87	$21.88M ₿666.43	$0.02102 ₿0.00000051	$0.01753 ₿0.00000032	$14.17K ₿17.03	$97.91M ₿2.56K	$21.88M ₿666.43
1111	KernelDAO KERNEL	$0.07627	-2.61	$21.85M	$0.0792	$0.07626	$5.77M	$76.32M	$21.85M
1112	Wrapped Songbird WSGB	$0.002506 ₿0.00000018	5.82	$21.85M ₿0	$0.00258 ₿0.	$0.002362 ₿0.	$502.07 ₿0	$21.85M	$21.85M ₿0
1113	Epic Chain EPIC	$0.6471	-7.83	$21.78M	$0.706	$0.6485	$9.39M	$21.78M	$21.78M
1114	Dent DENT	$0.0002287 ₿0.000000026	-1.69	$21.88M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002267 ₿0.000000026	$2.44M ₿153.75	$22.88M ₿2.67K	$21.88M ₿2.55K
1115	Gems VIP GEMS	$0.03388	-13.35	$21.82M	$0.0391	$0.03329	$1.24M	$28.39M	$21.82M
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.01*	$21.81M	$1	$0.9968	$673.93K	$21.81M	$21.81M
1117	GIGADOT GDOT	$2.08	-1.09	$21.76M	$2.14 ₿0.	$2.05 ₿0.	$814.93K ₿0	$21.76M	$21.76M
1118	Stader MaticX MATICX	$0.1889 ₿0.000014	13.30	$21.7M ₿1.94K	$0.1891 ₿0.000014	$0.1662 ₿0.000014	$10.08K ₿5.02	$21.7M ₿1.94K	$21.7M ₿1.94K
1119	Bless BLESS	$0.01177	-1.85	$21.66M	$0.01226	$0.01158	$2.93M	$117.6M	$21.66M
1120	Limitless LMTS	$0.1644	-1.06	$21.65M	$0.1663	$0.164	$1.96M	$164.53M	$21.65M
1121	Electroneum ETN	$0.0012 ₿0.000000094	-2.39	$21.59M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$558.44K ₿14.22	$25.21M ₿1.98K	$21.59M ₿1.69K
1122	stake.link SDL	$0.3959 ₿0.0000077	0.74	$21.55M ₿111.98	$0.4066 ₿0.0000078	$0.3874 ₿0.0000076	$3.02K ₿0	$39.6M ₿769.09	$21.55M ₿111.98
1123	Bityuan BTY	$0.03011 ₿0.000018	0.01	$21.4M ₿0	$0.03043 ₿0.	$0.02967 ₿0.	$291.63K ₿0	$21.4M	$21.4M ₿0
1124	aPriori APR	$0.1151	-10.12	$21.39M	$0.1296	$0.1154	$3.37M	$115.61M	$21.39M
1125	YieldFi yToken YUSD	$0.995	0.02	$21.39M	$0.995	$0.9948	$80.09	$21.39M	$21.39M
1126	USDH USDH	$0.999	-0.05	$21.35M	$1	$0.998	$7.06M	$100B	$21.35M
1127	Velvet VELVET	$0.1367	-0.21	$21.21M	$0.1433	$0.1339	$4.04M	$136.85M	$21.21M
1128	Hylo Leveraged SOL XSOL	$0.6534	-7.22	$21.3M	$0.7046	$0.6473	$142.63K	$21.3M	$21.3M
1129	Etherlink Bridged USDC (Etherlink) USDC	$1	0.28	$21.21M	$1.01	$0.9916	$2.67M	$21.21M	$21.21M
1130	Ancient8 A8	$0.0479	1.40	$21.24M	$0.04962	$0.04721	$4.34M	$47.9M	$21.24M
1131	Avalon AVL	$0.0834	-2.23	$21.22M	$0.08659	$0.08325	$10.03M	$83.45M	$21.22M
1132	Autonolas OLAS	$0.09251 ₿0.000056	-1.34	$21.2M ₿2.46K	$0.09405 ₿0.000057	$0.09222 ₿0.000052	$232.39K ₿48.92	$43.71M ₿30.31K	$21.2M ₿2.46K
1133	Boba Network BOBA	$0.0428 ₿0.0000071	0.39	$21.13M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$1.16M ₿655.27	$21.4M ₿3.61K	$21.13M ₿2.75K
1134	Surge SURGE	$0.04303	-0.22	$21.08M	$0.04466	$0.04257	$3.31M	$43.03M	$21.08M
1135	Kled AI KLED	$0.02103	-1.14	$21.03M	$0.02153	$0.02002	$1.77M	$21.03M	$21.03M
1136	Reactive Network REACT	$0.04788	-9.27	$21.05M	$0.05278	$0.04777	$369.09K	$23.89M	$21.05M
1137	Unity UTY	$0.9991	-0.01*	$20.97M	$0.9994	$0.9989	$99.47	$20.97M	$20.97M
1138	Metadium META	$0.01207 ₿0.00000084	-4.85	$20.87M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$809.61K ₿2.96K	$24.16M ₿1.68K	$20.87M ₿1.43K
1139	Particle Network PARTI	$0.08984	0.29	$20.93M	$0.09452	$0.08929	$15.7M	$89.82M	$20.93M
1140	Rei REI	$0.02086	7.94	$20.93M	$0.02207	$0.01871	$972.08K	$20.93M	$20.93M
1141	MAX Token MAX	$0.3236 ₿0.0000054	0.18	$20.92M ₿0	$0.3239 ₿0.	$0.3228 ₿0.	$14.32K ₿0	$92.23M ₿2.74K	$20.92M ₿0
1142	Botanix Pegged Bitcoin PBTC	$90,212	-0.69	$20.89M	$91,797	$89,819	$95.5K	$20.89M	$20.89M
1143	Achain ACT	$0.02424 ₿0.000000025	-6.15	$20.88M ₿21.44	$0.02626 ₿0.000000025	$0.02435 ₿0.000000024	$182.89K ₿6.36	$24.35M ₿25	$20.88M ₿21.44
1144	Intuition TRUST	$0.1159	-5.65	$20.84M	$0.1244 ₿0.	$0.1158 ₿0.	$2.98M ₿0	$115.98M	$20.84M
1145	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	-0.30	$20.84M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.03M ₿55.33	$27.71M ₿1.27K	$20.84M ₿874.38
1146	Hashflow HFT	$0.03022 ₿0.0000060	1.97	$20.65M ₿2.33K	$0.03032 ₿0.0000063	$0.02898 ₿0.0000060	$3.83M ₿214.44	$30.26M ₿6.05K	$20.65M ₿2.33K
1147	FunFair FUN	$0.001936 ₿0.00000010	-2.05	$20.62M ₿1.12K	$0.002032 ₿0.00000010	$0.001932 ₿0.000000098	$3.48M ₿113.44	$21.4M ₿1.16K	$20.62M ₿1.12K
1148	Simon's Cat CAT	$0.00000304	-3.90	$20.58M	$0.00000318	$0.000002969	$3.6M	$24.69M	$20.58M
1149	Origin Protocol OGN	$0.03098 ₿0.0000031	-1.12	$20.57M ₿1.57K	$0.03158 ₿0.0000033	$0.03078 ₿0.0000030	$1.57M ₿352.47	$43.69M ₿3.12K	$20.57M ₿1.57K
1150	MARBLEX MBX	$0.07679 ₿0.000015	-1.72	$20.55M ₿1.83K	$0.0782 ₿0.000016	$0.07666 ₿0.000015	$484.57K ₿32.11	$24.68M ₿5.01K	$20.55M ₿1.83K
1151	Naoris Protocol NAORIS	$0.03425	-9.18	$20.52M	$0.03788	$0.03391	$962.22K	$136.96M	$20.52M
1152	Mubarak MUBARAK	$0.02046	3.48	$20.47M	$0.0205	$0.01952	$17.92M	$20.47M	$20.47M
1153	WazirX WRX	$0.04528 ₿0.0000045	-1.22	$20.67M ₿1.91K	$0.04639 ₿0.0000045	$0.04403 ₿0.0000041	$32.82K ₿0.76	$45.29M ₿4.19K	$20.67M ₿1.91K
1154	Zcoin FIRO	$1.13 ₿0.000028	-0.95	$20.47M ₿391.22	$1.16 ₿0.000030	$1.13 ₿0.000028	$394.67K ₿61.74	$20.47M ₿617.55	$20.47M ₿391.22
1155	Spice SFI	$255.15 ₿0.00048	-6.24	$20.45M ₿38.45	$272.32 ₿0.00055	$251.23 ₿0.00047	$25.28K ₿1.02	$23.53M ₿44.25	$20.45M ₿38.45
1156	Graphite Protocol GP	$0.5959 ₿0.0000018	0.15	$20.38M ₿0	$0.607 ₿0.0000019	$0.5221 ₿0.0000018	$768.22K ₿0.2	$35.41M ₿273.2	$20.38M ₿0
1157	ANyONe Protocol ANYONE	$0.2546 ₿0.000048	-1.45	$20.35M ₿3.58K	$0.2625 ₿0.000052	$0.254 ₿0.000048	$917.59K ₿29.72	$25.46M ₿4.89K	$20.35M ₿3.58K
1158	HairDAO HAIR	$29.16 ₿0.00067	-3.70	$20.27M ₿434.45	$31 ₿0.00068	$29.08 ₿0.00067	$73.06 ₿0	$44.72M ₿1.04K	$20.27M ₿434.45
1159	GRIFFAIN GRIFFAIN	$0.02018	-7.03	$20.19M	$0.02171	$0.02013	$3.09M	$20.19M	$20.19M
1160	Nillion NIL	$0.06901	-2.63	$20.2M	$0.07214	$0.06872	$3.47M	$69M	$20.2M
1161	Frankencoin ZCHF	$1.25	-0.03	$20.06M	$1.26	$1.24	$249.07K	$20.06M	$20.06M
1162	Goldfinch GFI	$0.2145 ₿0.000055	-4.88	$20.04M ₿4K	$0.2255 ₿0.000062	$0.2092 ₿0.000054	$282.58K ₿206.72	$24.52M ₿6.38K	$20.04M ₿4K
1163	Saga SAGA	$0.05842 ₿0.000085	-2.95	$20.06M ₿7.64K	$0.06019 ₿0.000099	$0.05806 ₿0.000083	$5.21M ₿12.71K	$63.55M ₿84.87K	$20.06M ₿7.64K
1164	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1165	L2 Standard Bridged WETH (Blast) WETH	$3,076.47	-1.27	$20.01M	$3,135.8	$3,017.29	$40.51K	$20.01M	$20.01M
1166	Midas XRP MXRP	$2.11	-1.99	$19.98M	$2.17	$2.1	$5.43	$19.98M	$19.98M
1167	Storj STORJ	$0.1396 ₿0.0000099	1.21	$20.08M ₿1.43K	$0.1472 ₿0.000010	$0.1361 ₿0.0000098	$28.5M ₿293.65	$59.35M ₿4.23K	$20.08M ₿1.43K
1168	Wrapped Viction WVIC	$0.09498	-0.47	$19.95M	$0.09732 ₿0.	$0.0926 ₿0.	$514.3 ₿0	$19.95M	$19.95M
1169	Puffer PUFFER	$0.0574	0.37	$19.94M	$0.05977	$0.05584	$3.98M	$57.42M	$19.94M
1170	GaiAI GAIX	$0.1212	1.10	$19.9M	$0.1226	$0.1187	$100.01M	$121.2M	$19.9M
1171	Thought THT	$0.03495 ₿0.0000012	-21.18	$19.89M ₿542.65	$0.04435 ₿0.0000013	$0.03495 ₿0.0000011	$64.44K ₿0.61	$56.23M ₿1.78K	$19.89M ₿542.65
1172	Freysa AI FAI	$0.002424	-2.32	$19.85M	$0.002486	$0.002413	$498.15K	$19.85M	$19.85M
1173	PolySwarm NCT	$0.01051 ₿0.00000042	-1.51	$19.83M ₿731.48	$0.01082 ₿0.00000044	$0.01045 ₿0.00000041	$183.7K ₿13.47	$19.83M ₿799.02	$19.83M ₿731.48
1174	Everscale EVER	$0.009986 ₿0.00000048	0.47	$19.83M ₿953.32	$0.0101 ₿0.00000051	$0.00989 ₿0.00000048	$83.13K ₿1.96	$21.15M ₿1.02K	$19.83M ₿953.32
1175	Dinero Staked ETH PXETH	$3,071.74 ₿0.050	-1.30	$19.77M ₿0	$3,125.75 ₿0.	$3,054.15 ₿0.	$505.67K ₿0	$19.77M ₿369.71	$19.77M ₿0
1176	Wrapped QUIL QUIL	$0.02192	5.87	$19.78M	$0.02218	$0.02021	$251.1K	$19.78M	$19.78M
1177	OG Fan Token OG	$4.32 ₿0.000092	1.01	$19.58M ₿439.65	$4.34 ₿0.000092	$4.18 ₿0.000085	$13.16M ₿122.09	$21.58M ₿460.23	$19.58M ₿439.65
1178	Avalanche Bridged USDT (Avalanche) USDTE	$0.9972 ₿0.000014	-0.12	$19.54M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$100.35K ₿11.68	$19.54M	$19.54M ₿0
1179	SaucerSwap SAUCE	$0.02235 ₿0.0000017	-0.74	$19.52M ₿1.11K	$0.023 ₿0.0000018	$0.02222 ₿0.0000017	$106.46K ₿27.61	$22.35M ₿1.79K	$19.52M ₿1.11K
1180	Savings crvUSD SCRVUSD	$1.08	0.06	$19.51M	$1.08	$1.08	$1.54M	$19.51M	$19.51M
1181	READY! READY	$0.01948	1.70	$19.49M	$0.01977	$0.01915	$33.85K	$19.49M	$19.49M
1182	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.01	$19.48M	$1.1	$1.09	$27.07	$19.48M	$19.48M
1183	Solv Protocol SOLV	$0.01311	6.18	$19.46M	$0.01318 ₿0.	$0.01223 ₿0.	$6.72M ₿0	$110.27M	$19.46M
1184	Lorenzo Protocol BANK	$0.04561	1.20	$19.41M	$0.04651	$0.04486	$3.97M	$19.41M	$19.41M
1185	MetaMUI MMUI	$0.04066 ₿0.0000015	0.08	$19.35M ₿0	$0.04071 ₿0.0000015	$0.04054 ₿0.0000015	$515.6K ₿25.82	$32.54M ₿1.55K	$19.35M ₿0
1186	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1187	Dolomite DOLO	$0.04236	-5.93	$19.31M	$0.04504	$0.04235	$3.61M	$42.3M	$19.31M
1188	Ice Open Network ICE	$0.002843 ₿0.000000062	14.00	$19.31M ₿410.29	$0.002881 ₿0.000000064	$0.002491 ₿0.000000061	$17.83K ₿360.15	$60.13M ₿1.31K	$19.31M ₿410.29
1189	Staked USN SUSN	$1.15	-0.01*	$19.29M	$1.15	$1.15	$210.42	$19.29M	$19.29M
1190	Faith Tribe FTRB	$0.006018 ₿0.000000078	4.42	$19.29M ₿0	$0.00606 ₿0.	$0.005761 ₿0.	$493.26K ₿0	$30.1M ₿389.69	$19.29M ₿0
1191	Eclipse ES	$0.1282	12.45	$19.19M	$0.129	$0.1117	$12.22M	$127.92M	$19.19M
1192	Supra SUPRA	$0.0008866	-2.66	$19.19M	$0.0009185	$0.0008812	$510.55K	$71.66M	$19.19M
1193	NVIDIA xStock NVDAX	$185.15	0.17	$19.18M	$186.16	$184.2	$24.72M	$83.87M	$19.18M
1194	Zeus Network zBTC ZBTC	$90,038	-0.80	$19.12M	$91,344	$89,483	$407.83K	$19.12M	$19.12M
1195	Tribe TRIBE	$0.4998 ₿0.0000070	2.57	$19.04M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68.45K ₿1.5	$499.93M ₿7.03K	$19.04M ₿3.2K
1196	KARMA KARMA	$0.01902	-2.00	$19.03M	$0.01943	$0.019	$28.44K	$19.03M	$19.03M
1197	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.01M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$753.15K ₿13.33	$19.01M	$19.01M ₿0
1198	DODO DODO	$0.01891 ₿0.0000032	-1.55	$18.92M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.13M ₿187.8	$18.92M ₿3.26K	$18.92M ₿2.15K
1199	CorgiAI CORGIAI	$0.00005806 ₿0.000000031	-2.52	$18.92M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$11.55K ₿6.96	$21.63M ₿11.81K	$18.92M ₿10.89K
1200	Alchemix ALCX	$7.53 ₿0.00056	-0.97	$18.91M ₿1.22K	$7.78 ₿0.00058	$7.47 ₿0.00049	$2.26M ₿419.86	$23.34M ₿1.62K	$18.91M ₿1.22K
1201	Unit Solana USOL	$135.71	-3.23	$18.91M	$140.5 ₿0.	$135.18 ₿0.	$6.83M ₿0	$67.85B	$18.91M
1202	SuperRare RARE	$0.02305 ₿0.0000024	-1.08	$18.9M ₿1.66K	$0.02345 ₿0.0000026	$0.02299 ₿0.0000024	$3.95M ₿176.72	$23.05M ₿2.42K	$18.9M ₿1.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}