Página 12 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Dent DENT	$0.0002397 ₿0.000000026	2.52	$22.93M ₿2.55K	$0.0002473 ₿0.000000028	$0.000233 ₿0.000000026	$4.57M ₿153.75	$23.97M ₿2.67K	$22.93M ₿2.55K
1104	Gunz GUN	$0.01557	6.29	$22.86M	$0.01658	$0.01446	$15.54M	$155.78M	$22.86M
1105	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$22.84M	$1.09	$1.09	$27.07	$22.84M	$22.84M
1106	Reactive Network REACT	$0.05209	4.30	$22.78M	$0.05654	$0.04928	$944.4K	$26.03M	$22.78M
1107	Hylo Leveraged SOL XSOL	$0.6997	3.37	$22.77M	$0.7393	$0.6669	$316.45K	$22.77M	$22.77M
1108	HairDAO HAIR	$32.65 ₿0.00067	2.01	$22.65M ₿434.45	$33.26 ₿0.00068	$31.73 ₿0.00067	$18.34K ₿0	$49.98M ₿1.04K	$22.65M ₿434.45
1109	Newton Protocol NEWT	$0.1053	-1.38	$22.67M	$0.1085	$0.1027	$10.95M	$105.46M	$22.67M
1110	Hyperbeat USDT HBUSDT	$1.09	-0.18	$22.67M	$1.1	$1.08	$55.01K	$22.67M	$22.67M
1111	SEDA SEDA	$0.03516	4.64	$22.65M	$0.03591	$0.03323	$1.57M	$35.77M	$22.65M
1112	Huobi Token HT	$0.207 ₿0.000011	-10.06	$22.65M ₿1.84K	$0.2371 ₿0.000012	$0.2067 ₿0.000011	$19.12K ₿27.72	$22.65M ₿2.32K	$22.65M ₿1.84K
1113	Swarm Network TRUTH	$0.01085	6.71	$22.63M	$0.01121	$0.01	$4.58M	$108.51M	$22.63M
1114	Kled AI KLED	$0.02259	-5.68	$22.59M	$0.02585	$0.0222	$1.85M	$22.59M	$22.59M
1115	Solayer Staked SOL SSOL	$156.27	1.07	$22.59M	$160.89	$153.43	$86.03K	$22.59M	$22.59M
1116	CONX CONX	$0.0255 ₿0.0000030	31.86	$22.57M ₿1.66K	$0.02835 ₿0.0000031	$0.01924 ₿0.0000030	$10.65M ₿1.42	$51M ₿6.2K	$22.57M ₿1.66K
1117	Wrapped FRAX WFRAX	$0.6264	-3.04	$22.55M	$0.6568 ₿0.	$0.6262 ₿0.	$368.27K ₿0	$22.55M	$22.55M
1118	stake.link SDL	$0.4137 ₿0.0000077	-0.13	$22.53M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.26K ₿0	$41.38M ₿769.09	$22.53M ₿111.98
1119	Electroneum ETN	$0.001252 ₿0.000000094	2.30	$22.53M ₿1.69K	$0.001298 ₿0.000000095	$0.001216 ₿0.000000089	$475.18K ₿14.22	$26.31M ₿1.98K	$22.53M ₿1.69K
1120	Goldfinch GFI	$0.2408 ₿0.000055	19.17	$22.49M ₿4K	$0.2654 ₿0.000062	$0.2018 ₿0.000054	$1.16M ₿206.72	$27.51M ₿6.38K	$22.49M ₿4K
1121	Midas XRP MXRP	$2.37	-0.78	$22.47M	$2.42	$2.26	$3.1	$22.47M	$22.47M
1122	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.47	0.89	$22.44M	$624.85	$617.73	$1.94M	$22.44M	$22.44M
1123	Avalon AVL	$0.08815	2.32	$22.25M	$0.08937	$0.0856	$15.5M	$87.5M	$22.25M
1124	Limitless LMTS	$0.1701	-0.03	$22.39M	$0.1731	$0.1694	$2.29M	$170.14M	$22.39M
1125	KernelDAO KERNEL	$0.07805	4.22	$22.39M	$0.07947	$0.07439	$14.21M	$78.19M	$22.39M
1126	Autonolas OLAS	$0.09737 ₿0.000056	-0.34	$22.31M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$229.39K ₿48.92	$46M ₿30.31K	$22.31M ₿2.46K
1127	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$245.04 ₿0.13	$22.25M	$22.25M ₿0
1128	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1129	Nillion NIL	$0.0756	-1.58	$22.15M	$0.07789	$0.07406	$5.03M	$75.65M	$22.15M
1130	Ancient8 A8	$0.0499	2.00	$22.13M	$0.05179	$0.04892	$5.88M	$49.91M	$22.13M
1131	Score SN44	$5.58	4.23	$22.09M	$5.94	$5.33	$640.67K	$22.09M	$22.09M
1132	Capx AI CAPX	$0.2154	-0.01*	$22.08M	$0.2157	$0.2151	$685.31K	$215.42M	$22.08M
1133	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.07	$22.05M	$1	$0.9945	$1.16M	$22.05M	$22.05M
1134	Wrapped Songbird WSGB	$0.002525 ₿0.00000018	2.75	$22.02M ₿0	$0.002642 ₿0.	$0.002454 ₿0.	$1.41K ₿0	$22.02M	$22.02M ₿0
1135	READY! READY	$0.02209	11.62	$22.02M	$0.0277	$0.01979	$174.27K	$22.02M	$22.02M
1136	Torch of Liberty LIBERTY	$0.02251	30.99	$22.01M	$0.02251	$0.01718	$215.32K	$22.01M	$22.01M
1137	GRIFFAIN GRIFFAIN	$0.0219	-0.59	$22M	$0.02286	$0.02125	$5.05M	$22M	$22M
1138	Boba Network BOBA	$0.04427 ₿0.0000071	-2.75	$21.85M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.41M ₿655.27	$22.14M ₿3.61K	$21.85M ₿2.75K
1139	Dolomite DOLO	$0.04785	-1.95	$21.8M	$0.04995	$0.04681	$6.41M	$47.77M	$21.8M
1140	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.99	0.54	$21.79M	$698.26	$692.4	$8.73K	$21.79M	$21.79M
1141	Kinetiq KNTQ	$0.08053	-2.99	$21.74M	$0.08763	$0.07975	$753.71K	$80.52M	$21.74M
1142	Acet Token ACT	$0.01268 ₿0.00000036	10.26	$21.67M ₿787.63	$0.01315 ₿0.00000041	$0.01143 ₿0.00000034	$99.14K ₿3.17	$28.28M ₿810.79	$21.67M ₿787.63
1143	Saga SAGA	$0.06296 ₿0.000085	-2.55	$21.6M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$6.18M ₿12.71K	$68.44M ₿84.87K	$21.6M ₿7.64K
1144	Hosky HOSKY	$0.00000002129 ₿0.00000000000031	4.44	$21.6M ₿0	$0.00000002176 ₿0.	$0.00000001994 ₿0.	$251.63K ₿0	$21.6M	$21.6M ₿0
1145	Naoris Protocol NAORIS	$0.03599	3.46	$21.59M	$0.03606	$0.03441	$811.2K	$144.09M	$21.59M
1146	Simon's Cat CAT	$0.000003189	-1.38	$21.54M	$0.000003379	$0.00000314	$5.71M	$25.84M	$21.54M
1147	ANyONe Protocol ANYONE	$0.2691 ₿0.000048	-1.55	$21.51M ₿3.58K	$0.2803 ₿0.000052	$0.2519 ₿0.000048	$1.48M ₿29.72	$26.91M ₿4.89K	$21.51M ₿3.58K
1148	Bityuan BTY	$0.03022 ₿0.000018	-2.75	$21.48M ₿0	$0.03169 ₿0.	$0.03023 ₿0.	$280.67K ₿0	$21.48M	$21.48M ₿0
1149	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.98	5.18	$21.46M	$74.85	$69.38	$7.43M	$21.46M	$21.46M
1150	Bertram The Pomeranian BERT	$0.0219	6.05	$21.43M	$0.02234	$0.0205	$1.43M	$21.43M	$21.43M
1151	Freysa AI FAI	$0.002619	-1.75	$21.4M	$0.00274	$0.002556	$691.58K	$21.4M	$21.4M
1152	Botanix Pegged Bitcoin PBTC	$92,364	-1.43	$21.38M	$94,352	$91,473	$165.6K	$21.38M	$21.38M
1153	Ampleforth Governance Token FORTH	$1.86 ₿0.000082	1.18	$21.37M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.52M ₿55.33	$28.42M ₿1.27K	$21.37M ₿874.38
1154	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1155	USDH USDH	$0.9999	0.05	$21.36M	$1	$0.9975	$12.25M	$100.08B	$21.36M
1156	Origin Protocol OGN	$0.03267 ₿0.0000031	0.65	$21.3M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.13M ₿352.47	$46.06M ₿3.12K	$21.3M ₿1.57K
1157	Dinero Staked ETH PXETH	$3,234.99 ₿0.050	0.63	$21.24M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$470.15K ₿0	$21.24M ₿369.71	$21.24M ₿0
1158	FunFair FUN	$0.001998 ₿0.00000010	0.05	$21.18M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.35M ₿113.44	$21.98M ₿1.16K	$21.18M ₿1.12K
1159	L2 Standard Bridged WETH (Blast) WETH	$3,242.01	0.81	$21.19M	$3,344.35	$3,156.04	$27.9K	$21.19M	$21.19M
1160	Intuition TRUST	$0.1178	0.22	$21.15M	$0.1248 ₿0.	$0.117 ₿0.	$7.45M ₿0	$117.74M	$21.15M
1161	Unity UTY	$0.9991	-0.02	$20.97M	$0.9994	$0.999	$1.59K	$20.97M	$20.97M
1162	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.01*	$20.96M	$1	$0.9948	$1.59M	$20.96M	$20.96M
1163	Rei REI	$0.02076	-3.39	$20.94M	$0.02382	$0.01925	$1.31M	$20.94M	$20.94M
1164	MAX Token MAX	$0.3232 ₿0.0000054	-0.08	$20.89M ₿0	$0.3243 ₿0.	$0.3221 ₿0.	$22.62K ₿0	$92.13M ₿2.74K	$20.89M ₿0
1165	GaiAI GAIX	$0.1272	5.64	$20.89M	$0.1284	$0.1202	$128.69M	$127.24M	$20.89M
1166	MARBLEX MBX	$0.07816 ₿0.000015	2.47	$20.88M ₿1.83K	$0.07887 ₿0.000016	$0.0758 ₿0.000015	$755.43K ₿32.11	$25.12M ₿5.01K	$20.88M ₿1.83K
1167	Hashflow HFT	$0.03071 ₿0.0000060	2.89	$20.86M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$4.8M ₿214.44	$30.71M ₿6.05K	$20.86M ₿2.33K
1168	Puffer PUFFER	$0.06001	-1.74	$20.85M	$0.0622	$0.05861	$3.3M	$60.04M	$20.85M
1169	PAAL AI PAAL	$0.02318 ₿0.0000081	2.86	$20.8M ₿5.33K	$0.02358 ₿0.0000089	$0.02082 ₿0.0000081	$3.82M ₿80.85	$23.18M ₿8.18K	$20.8M ₿5.33K
1170	Mossland MOC	$0.04722 ₿0.0000017	31.66	$20.8M ₿715.01	$0.05298 ₿0.0000017	$0.03559 ₿0.0000017	$17.27M ₿32.73	$23.61M ₿866.7	$20.8M ₿715.01
1171	Mango Markets MNGO	$0.01858 ₿0.00000051	-0.42	$20.77M ₿666.43	$0.01917 ₿0.00000051	$0.01846 ₿0.00000032	$8.1K ₿17.03	$92.94M ₿2.56K	$20.77M ₿666.43
1172	Metadium META	$0.01193 ₿0.00000084	5.56	$20.72M ₿1.43K	$0.01242 ₿0.00000086	$0.01118 ₿0.00000068	$878.09K ₿2.96K	$23.98M ₿1.68K	$20.72M ₿1.43K
1173	OG Fan Token OG	$4.57 ₿0.000092	5.50	$20.63M ₿439.65	$4.68 ₿0.000092	$4.19 ₿0.000085	$44.95M ₿122.09	$22.84M ₿460.23	$20.63M ₿439.65
1174	SaucerSwap SAUCE	$0.02363 ₿0.0000017	-6.58	$20.63M ₿1.11K	$0.02529 ₿0.0000018	$0.02344 ₿0.0000017	$383.69K ₿27.61	$23.63M ₿1.79K	$20.63M ₿1.11K
1175	Solidus Ai Tech AITECH	$0.01172 ₿0.0000031	-5.96	$20.56M ₿1.67K	$0.01254 ₿0.0000034	$0.01136 ₿0.0000030	$7.11M ₿115.83	$23.3M ₿6.28K	$20.56M ₿1.67K
1176	Wrapped Viction WVIC	$0.09725	-1.49	$20.51M	$0.1039 ₿0.	$0.09548 ₿0.	$985.27 ₿0	$20.51M	$20.51M
1177	Mubarak MUBARAK	$0.02049	1.47	$20.46M	$0.02207	$0.0196	$31.75M	$20.46M	$20.46M
1178	Bridged USD Coin (Scroll) USDC	$0.9993 ₿0.000014	-0.05	$20.44M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.5M ₿241.66	$20.44M ₿122.78	$20.44M ₿0
1179	Storj STORJ	$0.142 ₿0.0000099	-1.18	$20.42M ₿1.43K	$0.1503 ₿0.000010	$0.1408 ₿0.0000098	$33.03M ₿293.65	$60.34M ₿4.23K	$20.42M ₿1.43K
1180	Surge SURGE	$0.04166	-9.17	$20.41M	$0.04653	$0.04177	$5.56M	$41.66M	$20.41M
1181	Supra SUPRA	$0.0009418	-1.81	$20.37M	$0.001025	$0.0009296	$817.06K	$76.11M	$20.37M
1182	GAME by Virtuals GAME	$0.0204	-7.17	$20.31M	$0.02326	$0.01991	$6.21M	$20.31M	$20.31M
1183	Wrapped QUIL QUIL	$0.02252	7.77	$20.31M	$0.02375	$0.01976	$307.41K	$20.31M	$20.31M
1184	Switch Token SWITCH	$0.0004373 ₿0.000000010	-8.19	$20.3M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$29.56K ₿13.77	$21.86M ₿33.67	$20.3M ₿0
1185	Frankencoin ZCHF	$1.26	-0.14	$20.16M	$1.27	$1.25	$775.43K	$20.16M	$20.16M
1186	Savings crvUSD SCRVUSD	$1.08	-0.04	$20.16M	$1.08	$1.08	$1.82M	$20.29M	$20.16M
1187	Solv Protocol SOLV	$0.01352	-0.85	$20.04M	$0.01397 ₿0.	$0.01347 ₿0.	$6.81M ₿0	$113.55M	$20.04M
1188	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1189	Lorenzo Protocol BANK	$0.04697	4.91	$20.02M	$0.04809	$0.04439	$6.06M	$20.02M	$20.02M
1190	Hyperbeat Ultra HYPE HBHYPE	$28.59	3.77	$20.01M	$29.23	$26.94	$11.61K	$20.01M	$20.01M
1191	ResearchCoin RSC	$0.1529 ₿0.000010	10.47	$19.91M ₿1.02K	$0.1779 ₿0.000011	$0.1384 ₿0.000010	$1.6M ₿4.35	$152.94M ₿10.77K	$19.91M ₿1.02K
1192	DODO DODO	$0.01984 ₿0.0000032	1.00	$19.85M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$4.06M ₿187.8	$19.85M ₿3.26K	$19.85M ₿2.15K
1193	Alchemix ALCX	$7.89 ₿0.00056	-0.94	$19.8M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.92M ₿419.86	$24.45M ₿1.62K	$19.8M ₿1.22K
1194	Radix XRD	$0.001479 ₿0.0000010	-1.34	$19.72M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$237.34K ₿86.88	$19.72M ₿12.95K	$19.72M ₿10.53K
1195	PolySwarm NCT	$0.01043 ₿0.00000042	2.93	$19.67M ₿731.48	$0.01064 ₿0.00000044	$0.01006 ₿0.00000041	$527.87K ₿13.47	$19.68M ₿799.02	$19.67M ₿731.48
1196	Avalanche Bridged USDT (Avalanche) USDTE	$0.9997 ₿0.000014	0.05	$19.63M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$91.69K ₿11.68	$19.63M	$19.63M ₿0
1197	ROAM Token ROAM	$0.0586	-1.30	$19.59M	$0.05983	$0.05823	$2.98M	$58.34M	$19.59M
1198	Zeus Network zBTC ZBTC	$92,159	-1.72	$19.53M	$94,302	$91,374	$1.62M	$19.53M	$19.53M
1199	Everscale EVER	$0.009807 ₿0.00000048	-1.29	$19.46M ₿953.32	$0.009935 ₿0.00000051	$0.009784 ₿0.00000048	$55.32K ₿1.96	$20.76M ₿1.02K	$19.46M ₿953.32
1200	Aquarius AQUA	$0.0005419 ₿0.000000015	-4.05	$19.46M ₿343.35	$0.0005653 ₿0.000000015	$0.0005379 ₿0.000000014	$316.48K ₿2.36	$54.18M ₿1.54K	$19.46M ₿343.35
1201	Unit Solana USOL	$138.83	1.05	$19.38M	$142.91 ₿0.	$136.54 ₿0.	$12.58M ₿0	$69.55B	$19.38M
1202	MetaMUI MMUI	$0.04071 ₿0.0000015	0.20	$19.38M ₿0	$0.04074 ₿0.0000015	$0.04061 ₿0.0000015	$468.27K ₿25.82	$32.58M ₿1.55K	$19.38M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}