Página 12 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Hyperion Staked Aptos STAPT	$2.14	-0.36	$22.2M	$2.18	$2.11	$3.98K	$22.2M	$22.2M
1104	IX Swap IXS	$0.1231 ₿0.0000088	2.08	$22.19M ₿1.47K	$0.1268 ₿0.0000092	$0.1174 ₿0.0000077	$189.84K ₿15.59	$22.19M ₿1.59K	$22.19M ₿1.47K
1105	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.71	4.84	$22.09M	$72.8	$69.17	$4.37M	$22.09M	$22.09M
1106	Kinetiq Markets HYPE KMHYPE	$24.65	-6.61	$21.91M	$26.66	$24.51	$44.91K	$21.91M	$21.91M
1107	Solayer Staked SOL SSOL	$152.9	-2.77	$22M	$158.26	$152.2	$72.5K	$21.99M	$22M
1108	Acet Token ACT	$0.01285 ₿0.00000036	0.71	$21.96M ₿787.63	$0.01315 ₿0.00000041	$0.01255 ₿0.00000034	$46.08K ₿3.17	$28.64M ₿810.79	$21.96M ₿787.63
1109	Mango Markets MNGO	$0.01962 ₿0.00000051	9.12	$21.94M ₿666.43	$0.02102 ₿0.00000051	$0.01753 ₿0.00000032	$14.2K ₿17.03	$98.15M ₿2.56K	$21.94M ₿666.43
1110	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.75	0.68	$21.88M	$700.65	$694.68	$20.26K	$21.88M	$21.88M
1111	Wrapped Songbird WSGB	$0.002506 ₿0.00000018	5.58	$21.85M ₿0	$0.00258 ₿0.	$0.002362 ₿0.	$502.05 ₿0	$21.85M	$21.85M ₿0
1112	Dent DENT	$0.0002281 ₿0.000000026	-2.23	$21.87M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002267 ₿0.000000026	$2.44M ₿153.75	$22.86M ₿2.67K	$21.87M ₿2.55K
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.18	$21.82M	$1	$0.9968	$994.89K	$21.82M	$21.82M
1114	Graphite Protocol GP	$0.639 ₿0.0000018	7.30	$21.81M ₿0	$0.6385 ₿0.0000019	$0.5221 ₿0.0000018	$825.72K ₿0.2	$37.89M ₿273.2	$21.81M ₿0
1115	KernelDAO KERNEL	$0.0762	-2.47	$21.82M	$0.0792	$0.07617	$5.1M	$76.23M	$21.82M
1116	Bless BLESS	$0.01181	-2.35	$21.76M	$0.01226	$0.01158	$2.87M	$118.16M	$21.76M
1117	GIGADOT GDOT	$2.08	-0.96	$21.78M	$2.14 ₿0.	$2.05 ₿0.	$815.65K ₿0	$21.78M	$21.78M
1118	Gems VIP GEMS	$0.03385	0.55	$21.77M	$0.03402	$0.03329	$1.23M	$28.33M	$21.77M
1119	Stader MaticX MATICX	$0.1888 ₿0.000014	12.52	$21.67M ₿1.94K	$0.1891 ₿0.000014	$0.1674 ₿0.000014	$9.94K ₿5.02	$21.67M ₿1.94K	$21.67M ₿1.94K
1120	Limitless LMTS	$0.1641	-1.27	$21.6M	$0.1663	$0.164	$1.93M	$164.17M	$21.6M
1121	Electroneum ETN	$0.001199 ₿0.000000094	-2.23	$21.56M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$560.94K ₿14.22	$25.18M ₿1.98K	$21.56M ₿1.69K
1122	Epic Chain EPIC	$0.6417	-8.17	$21.61M	$0.706	$0.6432	$9.48M	$21.61M	$21.61M
1123	stake.link SDL	$0.3956 ₿0.0000077	1.04	$21.55M ₿111.98	$0.4066 ₿0.0000078	$0.3874 ₿0.0000076	$3.01K ₿0	$39.6M ₿769.09	$21.55M ₿111.98
1124	Bityuan BTY	$0.03012 ₿0.000018	-0.36	$21.41M ₿0	$0.03043 ₿0.	$0.02967 ₿0.	$293.83K ₿0	$21.41M	$21.41M ₿0
1125	YieldFi yToken YUSD	$0.995	0.02	$21.39M	$0.995	$0.9948	$80.09	$21.39M	$21.39M
1126	aPriori APR	$0.1152	-10.07	$21.32M	$0.1296	$0.1148	$3.32M	$115.27M	$21.32M
1127	USDH USDH	$0.9998	0.01	$21.36M	$1	$0.998	$6.88M	$100.07B	$21.36M
1128	Hylo Leveraged SOL XSOL	$0.6537	-6.98	$21.31M	$0.7046	$0.6473	$141.83K	$21.31M	$21.31M
1129	Velvet VELVET	$0.1372	0.31	$21.27M	$0.1433	$0.1339	$4.96M	$137.25M	$21.27M
1130	Autonolas OLAS	$0.0927 ₿0.000056	-1.07	$21.18M ₿2.46K	$0.09405 ₿0.000057	$0.09222 ₿0.000052	$231.31K ₿48.92	$43.66M ₿30.31K	$21.18M ₿2.46K
1131	Ancient8 A8	$0.04784	1.12	$21.21M	$0.04962	$0.04727	$3.76M	$47.83M	$21.21M
1132	Etherlink Bridged USDC (Etherlink) USDC	$0.9998	0.01	$21.22M	$1.01	$0.9916	$2.67M	$21.22M	$21.22M
1133	Rei REI	$0.02114	9.14	$20.92M	$0.02207	$0.01871	$986.43K	$20.92M	$20.92M
1134	Avalon AVL	$0.08303	-2.09	$21.12M	$0.08659	$0.08308	$10.07M	$83.08M	$21.12M
1135	Surge SURGE	$0.04307	-0.06	$21.1M	$0.04466	$0.04257	$3.29M	$43.07M	$21.1M
1136	Boba Network BOBA	$0.04276 ₿0.0000071	0.51	$21.11M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$1.19M ₿655.27	$21.39M ₿3.61K	$21.11M ₿2.75K
1137	Achain ACT	$0.02427 ₿0.000000025	-6.51	$20.81M ₿21.44	$0.02626 ₿0.000000025	$0.02424 ₿0.000000024	$182.88K ₿6.36	$24.27M ₿25	$20.81M ₿21.44
1138	Reactive Network REACT	$0.04765	-9.03	$20.99M	$0.05244	$0.04756	$575K	$23.83M	$20.99M
1139	Unity UTY	$0.9991	-0.01*	$20.97M	$0.9994	$0.9989	$99.47	$20.97M	$20.97M
1140	Particle Network PARTI	$0.08981	0.30	$20.92M	$0.09452	$0.08944	$15.84M	$89.78M	$20.92M
1141	MAX Token MAX	$0.3236 ₿0.0000054	0.18	$20.92M ₿0	$0.3239 ₿0.	$0.3228 ₿0.	$14.45K ₿0	$92.23M ₿2.74K	$20.92M ₿0
1142	Intuition TRUST	$0.1163	-5.09	$20.91M	$0.1244 ₿0.	$0.1158 ₿0.	$3.21M ₿0	$116.38M	$20.91M
1143	Botanix Pegged Bitcoin PBTC	$90,212	-0.69	$20.9M	$91,797	$89,819	$95.31K	$20.9M	$20.9M
1144	Metadium META	$0.01208 ₿0.00000084	-4.77	$20.86M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$812.85K ₿2.96K	$24.15M ₿1.68K	$20.86M ₿1.43K
1145	Kled AI KLED	$0.02088	-0.77	$20.88M	$0.02153	$0.02002	$1.76M	$20.88M	$20.88M
1146	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	-0.06	$20.87M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.52M ₿55.33	$27.75M ₿1.27K	$20.87M ₿874.38
1147	WazirX WRX	$0.04526 ₿0.0000045	-2.22	$20.66M ₿1.91K	$0.04639 ₿0.0000045	$0.04403 ₿0.0000041	$31.89K ₿0.76	$45.26M ₿4.19K	$20.66M ₿1.91K
1148	Naoris Protocol NAORIS	$0.03439	-8.78	$20.62M	$0.03788	$0.03391	$963.64K	$137.64M	$20.62M
1149	Origin Protocol OGN	$0.03105 ₿0.0000031	-0.87	$20.61M ₿1.57K	$0.03158 ₿0.0000033	$0.03078 ₿0.0000030	$1.56M ₿352.47	$43.78M ₿3.12K	$20.61M ₿1.57K
1150	MARBLEX MBX	$0.07683 ₿0.000015	-1.48	$20.56M ₿1.83K	$0.07813 ₿0.000016	$0.07665 ₿0.000015	$479.19K ₿32.11	$24.69M ₿5.01K	$20.56M ₿1.83K
1151	Hashflow HFT	$0.03016 ₿0.0000060	1.92	$20.59M ₿2.33K	$0.03032 ₿0.0000063	$0.02898 ₿0.0000060	$4.02M ₿214.44	$30.18M ₿6.05K	$20.59M ₿2.33K
1152	FunFair FUN	$0.001934 ₿0.00000010	-2.33	$20.51M ₿1.12K	$0.002032 ₿0.00000010	$0.001932 ₿0.000000098	$3.48M ₿113.44	$21.28M ₿1.16K	$20.51M ₿1.12K
1153	Zcoin FIRO	$1.13 ₿0.000028	-0.09	$20.47M ₿391.22	$1.16 ₿0.000030	$1.13 ₿0.000028	$395.1K ₿61.74	$20.47M ₿617.55	$20.47M ₿391.22
1154	Simon's Cat CAT	$0.000003029	-3.98	$20.47M	$0.00000318	$0.000002969	$3.53M	$24.56M	$20.47M
1155	Spice SFI	$255.3 ₿0.00048	-6.20	$20.44M ₿38.45	$272.32 ₿0.00055	$251.23 ₿0.00047	$24.47K ₿1.02	$23.52M ₿44.25	$20.44M ₿38.45
1156	ANyONe Protocol ANYONE	$0.2543 ₿0.000048	-1.44	$20.33M ₿3.58K	$0.2625 ₿0.000052	$0.2539 ₿0.000048	$894.63K ₿29.72	$25.43M ₿4.89K	$20.33M ₿3.58K
1157	HairDAO HAIR	$29.17 ₿0.00067	-0.88	$20.27M ₿434.45	$31 ₿0.00068	$29.08 ₿0.00067	$73.08 ₿0	$44.73M ₿1.04K	$20.27M ₿434.45
1158	Nillion NIL	$0.06898	-3.14	$20.21M	$0.07214	$0.06872	$3.41M	$69.02M	$20.21M
1159	GRIFFAIN GRIFFAIN	$0.02018	-6.23	$20.18M	$0.02152	$0.02012	$3.06M	$20.18M	$20.18M
1160	Mubarak MUBARAK	$0.02016	1.62	$20.19M	$0.0205	$0.01952	$17.75M	$20.19M	$20.19M
1161	Storj STORJ	$0.1397 ₿0.0000099	1.44	$20.1M ₿1.43K	$0.1472 ₿0.000010	$0.1361 ₿0.0000098	$22.63M ₿293.65	$59.42M ₿4.23K	$20.1M ₿1.43K
1162	Goldfinch GFI	$0.2146 ₿0.000055	-0.73	$20.07M ₿4K	$0.2219 ₿0.000062	$0.2092 ₿0.000054	$279.7K ₿206.72	$24.55M ₿6.38K	$20.07M ₿4K
1163	Frankencoin ZCHF	$1.25	0.05	$19.98M	$1.26	$1.24	$249.05K	$19.98M	$19.98M
1164	Saga SAGA	$0.0584 ₿0.000085	-2.52	$20.05M ₿7.64K	$0.06015 ₿0.000099	$0.05806 ₿0.000083	$5.12M ₿12.71K	$63.51M ₿84.87K	$20.05M ₿7.64K
1165	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1166	L2 Standard Bridged WETH (Blast) WETH	$3,080.9	-1.07	$20.04M	$3,135.8	$3,017.29	$39.35K	$20.03M	$20.04M
1167	GaiAI GAIX	$0.1218	1.52	$20.05M	$0.1226	$0.1187	$100.54M	$122.12M	$20.05M
1168	Midas XRP MXRP	$2.11	-1.45	$19.98M	$2.17	$2.1	$5.43	$19.98M	$19.98M
1169	Freysa AI FAI	$0.002432	-1.73	$19.92M	$0.002484	$0.002413	$494.03K	$19.92M	$19.92M
1170	Thought THT	$0.03495 ₿0.0000012	-21.18	$19.89M ₿542.65	$0.04435 ₿0.0000013	$0.03495 ₿0.0000011	$60.26K ₿0.61	$56.23M ₿1.78K	$19.89M ₿542.65
1171	Wrapped Viction WVIC	$0.09459	-0.22	$19.87M	$0.09732 ₿0.	$0.0926 ₿0.	$512.36 ₿0	$19.87M	$19.87M
1172	Wrapped QUIL QUIL	$0.02199	5.57	$19.85M	$0.02218	$0.02021	$252.22K	$19.85M	$19.85M
1173	Everscale EVER	$0.009984 ₿0.00000048	0.21	$19.83M ₿953.32	$0.0101 ₿0.00000051	$0.00989 ₿0.00000048	$82.06K ₿1.96	$21.14M ₿1.02K	$19.83M ₿953.32
1174	PolySwarm NCT	$0.0105 ₿0.00000042	-1.65	$19.78M ₿731.48	$0.01082 ₿0.00000044	$0.01045 ₿0.00000041	$190.15K ₿13.47	$19.78M ₿799.02	$19.78M ₿731.48
1175	Puffer PUFFER	$0.05702	0.02	$19.8M	$0.05977	$0.05584	$3.6M	$57.03M	$19.8M
1176	Dinero Staked ETH PXETH	$3,070.71 ₿0.050	-1.16	$19.77M ₿0	$3,125.75 ₿0.	$3,054.15 ₿0.	$505.5K ₿0	$19.77M ₿369.71	$19.77M ₿0
1177	OG Fan Token OG	$4.33 ₿0.000092	0.76	$19.62M ₿439.65	$4.34 ₿0.000092	$4.18 ₿0.000085	$13.33M ₿122.09	$21.63M ₿460.23	$19.62M ₿439.65
1178	Lorenzo Protocol BANK	$0.04605	2.41	$19.57M	$0.04651	$0.04486	$4.02M	$19.57M	$19.57M
1179	Avalanche Bridged USDT (Avalanche) USDTE	$0.997 ₿0.000014	-0.05	$19.54M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$100.34K ₿11.68	$19.54M	$19.54M ₿0
1180	SaucerSwap SAUCE	$0.02237 ₿0.0000017	-0.23	$19.54M ₿1.11K	$0.023 ₿0.0000018	$0.02222 ₿0.0000017	$110.67K ₿27.61	$22.38M ₿1.79K	$19.54M ₿1.11K
1181	Savings crvUSD SCRVUSD	$1.08	0.06	$19.51M	$1.08	$1.08	$1.4M	$19.51M	$19.51M
1182	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$19.48M	$1.1	$1.09	$27.07	$19.48M	$19.48M
1183	Solv Protocol SOLV	$0.01312	6.33	$19.45M	$0.01318 ₿0.	$0.01223 ₿0.	$6.65M ₿0	$110.17M	$19.45M
1184	MetaMUI MMUI	$0.04066 ₿0.0000015	0.08	$19.35M ₿0	$0.04071 ₿0.0000015	$0.04054 ₿0.0000015	$515.7K ₿25.82	$32.54M ₿1.55K	$19.35M ₿0
1185	Ice Open Network ICE	$0.002844 ₿0.000000062	14.03	$19.33M ₿410.29	$0.002881 ₿0.000000064	$0.002494 ₿0.000000061	$17.86K ₿360.15	$60.17M ₿1.31K	$19.33M ₿410.29
1186	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1187	Dolomite DOLO	$0.04242	-4.93	$19.34M	$0.04462	$0.04235	$3.53M	$42.38M	$19.34M
1188	READY! READY	$0.0193	0.19	$19.46M	$0.01977	$0.01915	$33.84K	$19.46M	$19.46M
1189	Faith Tribe FTRB	$0.006016 ₿0.000000078	4.29	$19.25M ₿0	$0.00606 ₿0.	$0.005764 ₿0.	$493.46K ₿0	$30.04M ₿389.69	$19.25M ₿0
1190	Staked USN SUSN	$1.15	-0.01	$19.29M	$1.15	$1.15	$210.42	$19.29M	$19.29M
1191	Supra SUPRA	$0.0008857	-2.86	$19.19M	$0.0009185	$0.0008812	$316.42K	$71.66M	$19.19M
1192	NVIDIA xStock NVDAX	$184.75	-0.23	$19.16M	$186.16	$184.2	$24.65M	$83.78M	$19.16M
1193	Zeus Network zBTC ZBTC	$90,106	-0.75	$19.13M	$91,344	$89,483	$348.68K	$19.13M	$19.13M
1194	KARMA KARMA	$0.01903	-1.64	$19.03M	$0.01943	$0.019	$28.36K	$19.03M	$19.03M
1195	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.01M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$750.69K ₿13.33	$19.01M	$19.01M ₿0
1196	Eclipse ES	$0.1267	10.56	$19.08M	$0.129	$0.1117	$12.03M	$127.2M	$19.08M
1197	DODO DODO	$0.01896 ₿0.0000032	-1.31	$18.96M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.15M ₿187.8	$18.96M ₿3.26K	$18.96M ₿2.15K
1198	Unit Solana USOL	$135.8	-2.73	$18.93M	$140.5 ₿0.	$135.18 ₿0.	$6.58M ₿0	$67.9B	$18.93M
1199	SuperRare RARE	$0.02304 ₿0.0000024	-1.14	$18.89M ₿1.66K	$0.02345 ₿0.0000026	$0.02299 ₿0.0000024	$3.95M ₿176.72	$23.05M ₿2.42K	$18.89M ₿1.66K
1200	Alchemix ALCX	$7.52 ₿0.00056	-0.60	$18.89M ₿1.22K	$7.78 ₿0.00058	$7.47 ₿0.00049	$2.26M ₿419.86	$23.32M ₿1.62K	$18.89M ₿1.22K
1201	Gleec Coin GLEEC	$0.08985 ₿0.00000015	13.80	$18.87M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$521.44 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1202	BugsCoin BGSC	$0.001693	3.97	$18.78M	$0.001694	$0.001583	$1.35M	$24.98M	$18.78M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}