Página 12 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.39	0.87	$22.3M	$73.71	$72.76	$262.73K	$22.3M	$22.3M
1104	Stader MaticX MATICX	$0.1939 ₿0.000014	-6.41	$22.28M ₿1.94K	$0.2171 ₿0.000014	$0.1903 ₿0.000014	$15.92K ₿5.02	$22.28M ₿1.94K	$22.28M ₿1.94K
1105	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$207.25 ₿0.13	$22.25M	$22.25M ₿0
1106	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1107	Kinetiq Markets HYPE KMHYPE	$24.98	1.50	$22.21M	$24.99	$24.36	$51.01K	$22.21M	$22.21M
1108	Bone ShibaSwap BONE	$0.08873 ₿0.000010	-0.18	$22.17M ₿2.52K	$0.08993 ₿0.000010	$0.08792 ₿0.000010	$1.02M ₿135.83	$22.18M ₿2.52K	$22.17M ₿2.52K
1109	Beta Finance BETA	$0.02213 ₿0.0000013	-4.03	$22.15M ₿1.09K	$0.02328 ₿0.0000014	$0.02206 ₿0.0000013	$3.99K ₿46.37	$22.15M ₿1.36K	$22.15M ₿1.09K
1110	Electroneum ETN	$0.001231 ₿0.000000094	4.08	$22.12M ₿1.69K	$0.001262 ₿0.000000095	$0.001178 ₿0.000000089	$505.09K ₿14.22	$25.84M ₿1.98K	$22.12M ₿1.69K
1111	Gems VIP GEMS	$0.03433	1.19	$22.11M	$0.03436	$0.03369	$1.35M	$28.78M	$22.11M
1112	GIGADOT GDOT	$2.11	0.06	$22.06M	$2.12 ₿0.	$2.08 ₿0.	$18.9K ₿0	$22.06M	$22.06M
1113	USUALx USUALX	$0.04326	-7.31	$21.96M	$0.05405	$0.04301	$166.58K	$21.96M	$21.96M
1114	Velvet VELVET	$0.1402	2.45	$21.93M	$0.141	$0.1368	$4.27M	$140.39M	$21.93M
1115	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0	$21.89M	$699.77	$699.77	$10K	$21.89M	$21.89M
1116	Achain ACT	$0.02551 ₿0.000000025	1.85	$21.88M ₿21.44	$0.02598 ₿0.000000025	$0.02452 ₿0.000000024	$180.02K ₿6.36	$25.52M ₿25	$21.88M ₿21.44
1117	Wrapped Songbird WSGB	$0.002508 ₿0.00000018	0.51	$21.85M ₿0	$0.002555 ₿0.	$0.002443 ₿0.	$207.3 ₿0	$21.85M	$21.85M ₿0
1118	Mango Markets MNGO	$0.01952 ₿0.00000051	-1.30	$21.82M ₿666.43	$0.01978 ₿0.00000051	$0.01827 ₿0.00000032	$6.85K ₿17.03	$97.63M ₿2.56K	$21.82M ₿666.43
1119	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985	-0.03	$21.81M	$1	$0.9978	$273.72K	$21.81M	$21.81M
1120	aPriori APR	$0.1177	-2.13	$21.8M	$0.1213	$0.1153	$1.93M	$117.82M	$21.8M
1121	Dent DENT	$0.000227 ₿0.000000026	0.45	$21.72M ₿2.55K	$0.0002299 ₿0.000000028	$0.0002228 ₿0.000000026	$1.37M ₿153.75	$22.71M ₿2.67K	$21.72M ₿2.55K
1122	KernelDAO KERNEL	$0.07575	-0.98	$21.69M	$0.07691	$0.07477	$4.67M	$75.76M	$21.69M
1123	Goldfinch GFI	$0.2316 ₿0.000055	8.32	$21.67M ₿4K	$0.2319 ₿0.000062	$0.2136 ₿0.000054	$219.64K ₿206.72	$26.51M ₿6.38K	$21.67M ₿4K
1124	Limitless LMTS	$0.1635	-0.25	$21.53M	$0.1645	$0.1635	$2.08M	$163.6M	$21.53M
1125	Boba Network BOBA	$0.04358 ₿0.0000071	0.99	$21.52M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.26M ₿655.27	$21.8M ₿3.61K	$21.52M ₿2.75K
1126	I love puppies PUPPIES	$0.0000005077 ₿0.000000000010	7.51	$21.44M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004691 ₿0.0000000000076	$1.53M ₿29.47	$21.44M	$21.44M ₿0
1127	HairDAO HAIR	$30.81 ₿0.00067	5.69	$21.42M ₿434.45	$30.82 ₿0.00068	$29.05 ₿0.00067	$9.74K ₿0	$47.26M ₿1.04K	$21.42M ₿434.45
1128	YieldFi yToken YUSD	$0.9954	0.02	$21.42M	$0.9954	$0.9951	$80.09	$21.42M	$21.42M
1129	Acet Token ACT	$0.0125 ₿0.00000036	-0.82	$21.38M ₿787.63	$0.01276 ₿0.00000041	$0.01225 ₿0.00000034	$12.27K ₿3.17	$27.9M ₿810.79	$21.38M ₿787.63
1130	USDH USDH	$0.9996	-0.01*	$21.35M	$1	$0.9983	$4.31M	$100.03B	$21.35M
1131	Faith Tribe FTRB	$0.006644 ₿0.000000078	7.64	$21.28M ₿0	$0.006644 ₿0.	$0.006136 ₿0.	$556.06K ₿0	$33.21M ₿389.69	$21.28M ₿0
1132	Bullish Degen BULLISH	$0.02128	31.36	$21.25M	$0.02125	$0.01528	$1.64M	$21.25M	$21.25M
1133	Ancient8 A8	$0.04788	0.53	$21.19M	$0.04794	$0.04732	$1.46M	$47.8M	$21.19M
1134	Etherlink Bridged USDC (Etherlink) USDC	$0.9995	-0.01*	$21.19M	$1	$0.9968	$1.25M	$21.19M	$21.19M
1135	Avalon AVL	$0.08265	-0.52	$21.14M	$0.08351	$0.08183	$1.77M	$83.15M	$21.14M
1136	Simon's Cat CAT	$0.00000313	3.40	$21.11M	$0.00000322	$0.000003019	$6.35M	$25.32M	$21.11M
1137	Botanix Pegged Bitcoin PBTC	$91,016	0.90	$21.08M	$91,016	$90,203	$14.39K	$21.08M	$21.08M
1138	Reactive Network REACT	$0.04773	4.90	$21.08M	$0.04786	$0.04199	$681.22K	$23.94M	$21.08M
1139	stake.link SDL	$0.3871 ₿0.0000077	2.90	$21.07M ₿111.98	$0.388 ₿0.0000078	$0.3649 ₿0.0000076	$5.72K ₿0	$38.74M ₿769.09	$21.07M ₿111.98
1140	Autonolas OLAS	$0.09199 ₿0.000056	-0.93	$21.05M ₿2.46K	$0.0931 ₿0.000057	$0.091 ₿0.000052	$262.46K ₿48.92	$43.39M ₿30.31K	$21.05M ₿2.46K
1141	Unity UTY	$0.9992	0.02	$20.97M	$0.9994	$0.999	$305.88	$20.97M	$20.97M
1142	Origin Protocol OGN	$0.03161 ₿0.0000031	-0.37	$20.97M ₿1.57K	$0.03184 ₿0.0000033	$0.03135 ₿0.0000030	$1.31M ₿352.47	$44.58M ₿3.12K	$20.97M ₿1.57K
1143	Intuition TRUST	$0.1164	-0.58	$20.87M	$0.1176 ₿0.	$0.1152 ₿0.	$2.65M ₿0	$116.2M	$20.87M
1144	Manyu MANYU	$0.00000002079	-7.83	$20.87M	$0.00000002301	$0.00000001901	$3.72M	$20.87M	$20.87M
1145	MAX Token MAX	$0.3227 ₿0.0000054	-0.17	$20.86M ₿0	$0.3234 ₿0.	$0.3221 ₿0.	$8.85K ₿0	$91.99M ₿2.74K	$20.86M ₿0
1146	Particle Network PARTI	$0.08946	-0.36	$20.85M	$0.09176	$0.088	$10.33M	$89.5M	$20.85M
1147	Bityuan BTY	$0.02926 ₿0.000018	-1.57	$20.8M ₿0	$0.03003 ₿0.	$0.02924 ₿0.	$292.18K ₿0	$20.8M	$20.8M ₿0
1148	MARBLEX MBX	$0.07748 ₿0.000015	1.04	$20.73M ₿1.83K	$0.0778 ₿0.000016	$0.07661 ₿0.000015	$154.62K ₿32.11	$24.9M ₿5.01K	$20.73M ₿1.83K
1149	WazirX WRX	$0.04539 ₿0.0000045	-0.73	$20.73M ₿1.91K	$0.05025 ₿0.0000045	$0.04518 ₿0.0000041	$31.89K ₿0.76	$45.4M ₿4.19K	$20.73M ₿1.91K
1150	Yee Token YEE	$0.02072	-6.46	$20.72M	$0.02305	$0.02055	$3.25M	$20.72M	$20.72M
1151	SX Network SX	$0.03839 ₿0.0000016	-8.25	$20.7M ₿720.46	$0.04213 ₿0.0000016	$0.03713 ₿0.0000015	$22.03K ₿0.11	$38.37M ₿1.64K	$20.7M ₿720.46
1152	Epic Chain EPIC	$0.6145	-5.93	$20.66M	$0.6551	$0.5925	$9.49M	$20.66M	$20.66M
1153	Rei REI	$0.02066	-2.55	$20.66M	$0.02124	$0.02047	$455.25K	$20.66M	$20.66M
1154	Hashflow HFT	$0.03022 ₿0.0000060	-1.21	$20.65M ₿2.33K	$0.03193 ₿0.0000063	$0.02961 ₿0.0000060	$4.22M ₿214.44	$30.26M ₿6.05K	$20.65M ₿2.33K
1155	Nillion NIL	$0.07036	0.11	$20.61M	$0.07163	$0.0689	$2.71M	$70.4M	$20.61M
1156	Metadium META	$0.01188 ₿0.00000084	-2.04	$20.53M ₿1.43K	$0.01219 ₿0.00000086	$0.01181 ₿0.00000068	$210.43K ₿2.96K	$23.77M ₿1.68K	$20.53M ₿1.43K
1157	GRIFFAIN GRIFFAIN	$0.02052	2.11	$20.53M	$0.02057	$0.01976	$2.61M	$20.53M	$20.53M
1158	FunFair FUN	$0.001934 ₿0.00000010	-4.67	$20.51M ₿1.12K	$0.002033 ₿0.00000010	$0.001913 ₿0.000000098	$2.28M ₿113.44	$21.29M ₿1.16K	$20.51M ₿1.12K
1159	Saga SAGA	$0.05964 ₿0.000085	-0.39	$20.48M ₿7.64K	$0.06048 ₿0.000099	$0.05868 ₿0.000083	$3.66M ₿12.71K	$64.88M ₿84.87K	$20.48M ₿7.64K
1160	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-2.54	$20.5M ₿874.38	$1.84 ₿0.000086	$1.76 ₿0.000082	$1.07M ₿55.33	$27.26M ₿1.27K	$20.5M ₿874.38
1161	L2 Standard Bridged WETH (Blast) WETH	$3,131.39	1.22	$20.38M	$3,136.14	$3,074.55	$92.31K	$20.38M	$20.38M
1162	Wrapped Viction WVIC	$0.09687	0.53	$20.34M	$0.09906 ₿0.	$0.09468 ₿0.	$300.22 ₿0	$20.34M	$20.34M
1163	Wrapped QUIL QUIL	$0.02253	-1.96	$20.33M	$0.02327	$0.02171	$174.5K	$20.33M	$20.33M
1164	Naoris Protocol NAORIS	$0.03391	-1.56	$20.33M	$0.03456	$0.0326	$804.26K	$135.67M	$20.33M
1165	Everlyn LYN	$0.09696	-23.90	$20.36M	$0.1593	$0.08769	$14.78M	$97.39M	$20.36M
1166	Sentinel Protocol BOUNTY	$0.03606 ₿0.0000014	-3.24	$20.03M ₿739.68	$0.04155 ₿0.0000015	$0.03582 ₿0.0000014	$32.14M ₿51.48	$20.03M ₿743.04	$20.03M ₿739.68
1167	Everscale EVER	$0.01009 ₿0.00000048	-0.93	$20.02M ₿953.32	$0.01039 ₿0.00000051	$0.00996 ₿0.00000048	$88.32K ₿1.96	$21.35M ₿1.02K	$20.02M ₿953.32
1168	Frankencoin ZCHF	$1.25	-0.04	$20M	$1.26	$1.24	$50.41K	$20M	$20M
1169	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1170	ANyONe Protocol ANYONE	$0.2501 ₿0.000048	-0.64	$19.98M ₿3.58K	$0.252 ₿0.000052	$0.2444 ₿0.000048	$973.04K ₿29.72	$24.99M ₿4.89K	$19.98M ₿3.58K
1171	Midas XRP MXRP	$2.12	0.64	$19.98M	$2.13	$2.1	$69.88	$19.98M	$19.98M
1172	Thought THT	$0.03496 ₿0.0000012	0.01*	$19.88M ₿542.65	$0.03854 ₿0.0000013	$0.03496 ₿0.0000011	$5.16K ₿0.61	$56.26M ₿1.78K	$19.88M ₿542.65
1173	KARMA KARMA	$0.01985	3.65	$19.85M	$0.0206	$0.01895	$39.01K	$19.85M	$19.85M
1174	Dinero Staked ETH PXETH	$3,122.89 ₿0.050	1.23	$19.83M ₿0	$3,128.63 ₿0.	$3,061.48 ₿0.	$261.42K ₿0	$19.83M ₿369.71	$19.83M ₿0
1175	Puffer PUFFER	$0.05698	-1.01	$19.78M	$0.05816	$0.05616	$1.87M	$56.98M	$19.78M
1176	Surge SURGE	$0.04041	-3.25	$19.77M	$0.04177	$0.03964	$3.54M	$40.34M	$19.77M
1177	PolySwarm NCT	$0.01047 ₿0.00000042	-0.61	$19.75M ₿731.48	$0.01057 ₿0.00000044	$0.01034 ₿0.00000041	$221.79K ₿13.47	$19.76M ₿799.02	$19.75M ₿731.48
1178	Graphite Protocol GP	$0.5768 ₿0.0000018	-3.53	$19.7M ₿0	$0.5991 ₿0.0000019	$0.529 ₿0.0000018	$544.04K ₿0.2	$34.23M ₿273.2	$19.7M ₿0
1179	Solidus Ai Tech AITECH	$0.01128 ₿0.0000031	3.16	$19.69M ₿1.67K	$0.01169 ₿0.0000034	$0.0108 ₿0.0000030	$4.04M ₿115.83	$22.31M ₿6.28K	$19.69M ₿1.67K
1180	Unit Solana USOL	$141.17	3.65	$19.67M	$141.16 ₿0.	$135.23 ₿0.	$4.84M ₿0	$70.56B	$19.67M
1181	GaiAI GAIX	$0.1197	-0.56	$19.67M	$0.1208	$0.1187	$76.76M	$119.81M	$19.67M
1182	The Official 67 Coin 67	$0.01965	22.62	$19.63M	$0.02061	$0.01528	$4.13M	$19.63M	$19.63M
1183	READY! READY	$0.01962	1.59	$19.63M	$0.01991	$0.01931	$19.26K	$19.63M	$19.63M
1184	Avalanche Bridged USDT (Avalanche) USDTE	$0.9979 ₿0.000014	0.19	$19.56M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$47.22K ₿11.68	$19.56M	$19.56M ₿0
1185	Supra SUPRA	$0.000898	-1.21	$19.5M	$0.000918	$0.0008954	$457.66K	$72.81M	$19.5M
1186	Storj STORJ	$0.1355 ₿0.0000099	-1.54	$19.5M ₿1.43K	$0.1385 ₿0.000010	$0.1338 ₿0.0000098	$5.52M ₿293.65	$57.64M ₿4.23K	$19.5M ₿1.43K
1187	Savings crvUSD SCRVUSD	$1.08	0.02	$19.46M	$1.08	$1.08	$2.08M	$19.46M	$19.46M
1188	Lorenzo Protocol BANK	$0.04572	-2.15	$19.45M	$0.04713	$0.04538	$3.05M	$19.45M	$19.45M
1189	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.02	$19.44M	$1.09	$1.09	$27.07	$19.44M	$19.44M
1190	MetaMUI MMUI	$0.04076 ₿0.0000015	0.03	$19.4M ₿0	$0.04082 ₿0.0000015	$0.04075 ₿0.0000015	$547.23K ₿25.82	$32.61M ₿1.55K	$19.4M ₿0
1191	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1192	Zeus Network zBTC ZBTC	$90,828	0.58	$19.33M	$90,859	$89,870	$310.04K	$19.33M	$19.33M
1193	Staked USN SUSN	$1.15	0.17	$19.33M	$1.15	$1.15	$2.62K	$19.33M	$19.33M
1194	GAME by Virtuals GAME	$0.01931	3.21	$19.31M	$0.01961	$0.01795	$1.89M	$19.31M	$19.31M
1195	Luna by Virtuals LUNA	$0.01931	2.46	$19.31M	$0.01943	$0.01797	$749.32K	$19.31M	$19.31M
1196	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.27M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$516.03K ₿13.33	$19.27M	$19.27M ₿0
1197	Planet IX (OLD) IXT	$0.2416 ₿0.0000015	6.18	$19.2M ₿175.01	$0.2434 ₿0.0000016	$0.2178 ₿0.0000015	$32.61K ₿4.2	$37.02M ₿241.76	$19.2M ₿175.01
1198	NVIDIA xStock NVDAX	$185.2	0.31	$19.18M	$185.27	$184.62	$6.51M	$83.87M	$19.18M
1199	Hippius SN75	$5.54	3.11	$19.17M	$5.53	$5.29	$173.49K	$19.17M	$19.17M
1200	CorgiAI CORGIAI	$0.00005877 ₿0.000000031	1.73	$19.15M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005751 ₿0.000000031	$8.64K ₿6.96	$21.9M ₿11.81K	$19.15M ₿10.89K
1201	SaucerSwap SAUCE	$0.02192 ₿0.0000017	-1.70	$19.15M ₿1.11K	$0.02237 ₿0.0000018	$0.02192 ₿0.0000017	$81.81K ₿27.61	$21.93M ₿1.79K	$19.15M ₿1.11K
1202	OG Fan Token OG	$4.21 ₿0.000092	0.24	$19.09M ₿439.65	$4.27 ₿0.000092	$4.19 ₿0.000085	$6.1M ₿122.09	$21.04M ₿460.23	$19.09M ₿439.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}