Página 12 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Camino Network CAM	$0.07266	-0.30	$24.04M	$0.07371	$0.07253	$105.98K	$66.68M	$24.04M
1073	Fractal Bitcoin FB	$0.4929	-0.90	$23.95M	$0.5097	$0.4902	$829.46K	$61.43M	$23.95M
1074	Haedal Protocol HAEDAL	$0.1218	-0.60	$23.77M	$0.1257	$0.1217	$18.41M	$121.91M	$23.77M
1075	Heima HEI	$0.3073	-1.55	$23.68M	$0.3138	$0.3064	$2.9M	$30.74M	$23.68M
1076	Doodles DOOD	$0.003035	2.17	$23.67M	$0.003139	$0.00288	$8.15M	$30.35M	$23.67M
1077	dYdX ETHDYDX	$0.5384 ₿0.000043	0.30	$23.43M ₿13.49K	$0.5434 ₿0.000045	$0.5332 ₿0.000043	$10.83M ₿825.9	$480.38M ₿22.51K	$23.43M ₿13.49K
1078	Poollotto.finance PLT	$1.47 ₿0.000021	-0.84	$23.44M ₿320.3	$1.49 ₿0.000021	$1.45 ₿0.000020	$191.82 ₿3.39	$28.4M ₿411.73	$23.44M ₿320.3
1079	Soneium Bridged USDC (Soneium) USDC.E	$1	0.32	$23.3M	$1	$0.9967	$858.12K	$23.3M	$23.3M
1080	Alpha Finance ALPHA	$0.02487 ₿0.0000024	-1.99	$23.27M ₿2.1K	$0.02556 ₿0.0000026	$0.02481 ₿0.0000023	$4.16M ₿299.41	$24.89M ₿2.41K	$23.27M ₿2.1K
1081	Kendu Inu KENDU	$0.00002343 ₿0.000000000087	-0.60	$23.24M ₿0	$0.00002417 ₿0.00000000011	$0.00002279 ₿0.000000000085	$54.99K ₿2.11	$23.35M ₿87.62	$23.24M ₿0
1082	GENIUS AI GNUS	$1.87	-4.43	$23.25M	$2.13	$1.86	$23.67K	$28.43M	$23.25M
1083	Empyreal EMP	$77.21 ₿0.00065	16.33	$23.21M ₿195.42	$78.36 ₿0.00067	$65.36 ₿0.00065	$79.43K ₿0.51	$23.21M ₿195.42	$23.21M ₿195.42
1084	ArbDoge AI AIDOGE	$0.000000000123 ₿0.0000000000000083	-0.79	$23.11M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000122 ₿0.0000000000000080	$4.65M ₿394.17	$23.11M ₿1.56K	$23.11M ₿1.56K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03489 ₿0.00000033	$0.03291 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Pikaboss PIKA	$0.00000005467 ₿0.00000000000024	0.13	$23.01M ₿103.39	$0.00000005516 ₿0.00000000000024	$0.00000005457 ₿0.00000000000024	$2.79K ₿0.91	$23.01M ₿103.39	$23.01M ₿103.39
1086	Games for a Living GFAL	$0.00438 ₿0.00000050	-1.41	$23.01M ₿805.22	$0.004456 ₿0.00000052	$0.004354 ₿0.00000048	$101.96K ₿9.09	$43.8M ₿5.1K	$23.01M ₿805.22
1087	DexTools DEXT	$0.2911 ₿0.000013	0.66	$22.88M ₿1.17K	$0.3049 ₿0.000013	$0.2813 ₿0.000012	$30.82K ₿7.7	$35.1M ₿1.75K	$22.88M ₿1.17K
1088	Lorenzo Protocol BANK	$0.05371	-8.44	$22.85M	$0.05867	$0.05342	$18.91M	$22.85M	$22.85M
1089	Ninja Squad Token NST	$2.74 ₿0.000086	1.19	$22.72M ₿0	$2.76 ₿0.00010	$2.7 ₿0.000067	$44.6K ₿46.35	$22.72M ₿175.04	$22.72M ₿0
1090	KernelDAO KERNEL	$0.138	-2.89	$22.78M	$0.1435	$0.1372	$13.23M	$138.03M	$22.78M
1091	Pups (Bitcoin) PUPS	$0.02284	4.14	$22.74M	$0.02298	$0.02028	$99.8K	$22.74M	$22.74M
1092	HOPR HOPR	$0.04334 ₿0.0000019	0.71	$22.73M ₿855.33	$0.04335 ₿0.0000020	$0.04302 ₿0.0000019	$224.22K ₿10.24	$23.84M ₿880.4	$22.73M ₿855.33
1093	RAMP RAMP	$0.05526 ₿0.0000018	11.81	$22.71M ₿762.76	$0.05567 ₿0.0000020	$0.04439 ₿0.0000018	$1.03 ₿0.23	$55.27M ₿1.86K	$22.71M ₿762.76
1094	Hyperlane HYPER	$0.1295	1.65	$22.69M	$0.133	$0.1265	$10.05M	$103.96M	$22.69M
1095	Eafin EAFIN	$0.1039	0	$22.67M	$0	$0	$5.54	$168.25M	$22.67M
1096	Spectre AI SPECTRE	$2.27 ₿0.000032	-0.12	$22.64M ₿317	$2.27 ₿0.000042	$2.25 ₿0.000031	$504.39K ₿5.68	$22.64M ₿335.78	$22.64M ₿317
1097	Myro $MYRO	$0.02265 ₿0.0000031	2.40	$22.65M ₿3.2K	$0.02296 ₿0.0000034	$0.02212 ₿0.0000031	$5.55M ₿356.84	$22.65M ₿3.2K	$22.65M ₿3.2K
1098	ORA Coin ORA	$0.4496	3.12	$22.62M	$0.4547	$0.4046	$65.64K	$149.88M	$22.62M
1099	Sentinel Protocol BOUNTY	$0.0447 ₿0.0000014	0.30	$22.61M ₿739.68	$0.04557 ₿0.0000015	$0.04456 ₿0.0000014	$404.25K ₿51.48	$22.61M ₿743.04	$22.61M ₿739.68
1100	Telos TLOS	$0.05371 ₿0.0000046	-2.80	$22.56M ₿1.94K	$0.05572 ₿0.0000048	$0.05341 ₿0.0000046	$3.18M ₿101.21	$22.56M ₿1.97K	$22.56M ₿1.94K
1101	Vow VOW	$0.06384 ₿0.0000078	-3.55	$22.5M ₿0	$0.06714 ₿0.0000078	$0.06308 ₿0.0000075	$660.75K ₿3.65	$73.01M ₿8.86K	$22.5M ₿0
1102	Bella Protocol BEL	$0.2816 ₿0.000031	-0.41	$22.53M ₿1.88K	$0.286 ₿0.000038	$0.2809 ₿0.000027	$2.12M ₿1.5K	$28.17M ₿3.16K	$22.53M ₿1.88K
1103	Mantle Bridged USDC (Mantle) USDC	$0.9989 ₿0.000014	0.04	$22.52M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$123.5K ₿71.98	$22.52M	$22.52M ₿0
1104	STONKS STONKS	$0.02243	-2.79	$22.43M	$0.02328	$0.02234	$886.54K	$22.43M	$22.43M
1105	Daddy Tate DADDY	$0.03725	-1.01	$22.34M	$0.03799	$0.03683	$1.01M	$22.34M	$22.34M
1106	Electronic USD EUSD	$0.9993 ₿0.000014	0.03	$22.25M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$390.05K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1107	Alchemix ALCX	$9.15 ₿0.00056	0.61	$22.23M ₿1.22K	$9.29 ₿0.00058	$9.09 ₿0.00049	$1.25M ₿419.86	$27.88M ₿1.62K	$22.23M ₿1.22K
1108	iota SN9	$17.6	-0.34	$22.23M	$18.1	$17.31	$582.89K	$22.23M	$22.23M
1109	Wanchain WAN	$0.112 ₿0.0000052	0.25	$22.23M ₿1.04K	$0.114 ₿0.0000054	$0.1117 ₿0.0000052	$1.63M ₿60.95	$23.51M ₿1.1K	$22.23M ₿1.04K
1110	Magpie MGP	$0.04814 ₿0.0000014	0.16	$22.13M ₿485.1	$0.05056 ₿0.0000015	$0.04793 ₿0.0000014	$122.35K ₿2.38	$48.14M ₿1.48K	$22.13M ₿485.1
1111	NKN NKN	$0.02801 ₿0.0000025	-0.51	$22.1M ₿2K	$0.02855 ₿0.0000027	$0.02787 ₿0.0000025	$2.51M ₿202.15	$22.11M ₿2K	$22.1M ₿2K
1112	agEUR EURA	$1.14 ₿0.000015	0.09	$22.09M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$29.85K ₿19.45	$22.09M ₿272.47	$22.09M ₿272.47
1113	Swarms SWARMS	$0.0221	-3.89	$22.11M	$0.023	$0.02196	$3.98M	$22.11M	$22.11M
1114	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1115	Gold DAO GOLDAO	$0.03115	6.31	$21.99M	$0.03122	$0.0293	$1.65K	$30.85M	$21.99M
1116	BXN BXN	$0.001413 ₿0.000000095	-0.32	$21.97M ₿0	$0.001449 ₿0.00000010	$0.001411 ₿0.000000081	$1.24M ₿14.2	$70.72M ₿134.43K	$21.97M ₿0
1117	Dar Open Network D	$0.03412	-2.63	$21.94M	$0.03517	$0.03386	$2.96M	$27.3M	$21.94M
1118	Dexalot ALOT	$0.3862 ₿0.0000096	-0.15	$21.94M ₿463.72	$0.3882 ₿0.0000097	$0.3838 ₿0.0000091	$58.78K ₿2.85	$38.63M ₿967.58	$21.94M ₿463.72
1119	Orderly Network ORDER	$0.08129	1.24	$21.88M	$0.08236	$0.0803	$3.77M	$81.31M	$21.88M
1120	Vertex VRTX	$0.04117 ₿0.0000037	1.12	$21.86M ₿928.89	$0.04133 ₿0.0000038	$0.04063 ₿0.0000036	$2.32M ₿50.04	$41.18M ₿4.56K	$21.86M ₿928.89
1121	SWEAT SWEAT	$0.002871 ₿0.00000016	-1.50	$21.86M ₿1.28K	$0.002969 ₿0.00000017	$0.002857 ₿0.00000016	$4.23M ₿109.19	$60.49M ₿3.55K	$21.86M ₿1.28K
1122	Gunz GUN	$0.03594	-2.03	$21.73M	$0.03773	$0.03574	$14.51M	$359.54M	$21.73M
1123	MetaMUI MMUI	$0.04562 ₿0.0000015	-0.42	$21.73M ₿0	$0.04591 ₿0.0000015	$0.04211 ₿0.0000015	$258.68K ₿25.82	$36.5M ₿1.55K	$21.73M ₿0
1124	PURPLE PEPE PURPE	$0.00005157	-13.72	$21.72M	$0.00005976	$0.0000511	$140.11K	$21.72M	$21.72M
1125	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.05	$21.71M	$1	$0.9972	$1.54M	$21.72M	$21.71M
1126	Unizen ZCX	$0.03447 ₿0.0000044	-1.25	$21.68M ₿3.11K	$0.03491 ₿0.0000047	$0.03335 ₿0.0000044	$1.43M ₿36.79	$32.65M ₿4.25K	$21.68M ₿3.11K
1127	IDEX IDEX	$0.02274 ₿0.0000012	0.05	$21.66M ₿1.01K	$0.02329 ₿0.0000013	$0.02254 ₿0.0000012	$3.34M ₿119.93	$22.75M ₿1.24K	$21.66M ₿1.01K
1128	SideShift Token XAI	$0.1446 ₿0.0000027	3.71	$21.54M ₿360.39	$0.1454 ₿0.0000027	$0.1382 ₿0.0000026	$38.81K ₿0.14	$30.38M ₿568.86	$21.54M ₿360.39
1129	Guild of Guardians GOG	$0.02909 ₿0.0000025	-3.53	$21.5M ₿1.42K	$0.03078 ₿0.0000025	$0.02872 ₿0.0000018	$961.52K ₿27.1	$29.07M ₿2.56K	$21.5M ₿1.42K
1130	Neuron NRN	$0.05043	0.23	$21.48M	$0.05056	$0.04983	$294.02K	$50.44M	$21.48M
1131	Cloud CLOUD	$0.1183	-0.45	$21.31M	$0.1202	$0.116	$4.63M	$118.37M	$21.31M
1132	League of Kingdoms LOKA	$0.05653 ₿0.0000052	-0.31	$21.17M ₿604.15	$0.05796 ₿0.0000055	$0.05638 ₿0.0000052	$2.63M ₿102.16	$28.27M ₿1.07K	$21.17M ₿604.15
1133	BSquared Network B2	$0.5097	3.16	$21.16M	$0.5108	$0.4792	$153.66M	$106.97M	$21.16M
1134	Bitrise Token BRISE	$0.00000005342 ₿0.0000000000029	1.26	$21.14M ₿1.16K	$0.00000005454 ₿0.0000000000030	$0.00000005266 ₿0.0000000000028	$3.65M ₿31.31	$22.82M ₿1.25K	$21.14M ₿1.16K
1135	Star Atlas ATLAS	$0.001087 ₿0.00000010	-1.01	$21.05M ₿1.63K	$0.001106 ₿0.00000010	$0.001074 ₿0.00000010	$845.93K ₿25.07	$39.15M ₿3.77K	$21.05M ₿1.63K
1136	TomoChain VIC	$0.1735 ₿0.000013	-1.02	$21.05M ₿1.35K	$0.1767 ₿0.000014	$0.1726 ₿0.000013	$1.06M ₿84.76	$36.44M ₿1.38K	$21.05M ₿1.35K
1137	Polkastarter POLS	$0.2109 ₿0.000015	-1.54	$20.93M ₿1.56K	$0.2161 ₿0.000016	$0.2109 ₿0.000015	$1.62M ₿69.81	$21.09M ₿1.57K	$20.93M ₿1.56K
1138	GamerCoin GHX	$0.02952 ₿0.0000024	-2.49	$20.75M ₿1.55K	$0.03114 ₿0.0000027	$0.02953 ₿0.0000024	$272.7K ₿24.72	$23.86M ₿2K	$20.75M ₿1.55K
1139	ARPA ARPA	$0.02129 ₿0.0000014	-0.24	$20.91M ₿1.43K	$0.02154 ₿0.0000015	$0.0212 ₿0.0000013	$5.17M ₿842.73	$42.58M ₿2.92K	$20.91M ₿1.43K
1140	alright buddy BUDDY	$0.02098	11.99	$20.91M	$0.02142	$0.01844	$768.88K	$20.91M	$20.91M
1141	Artrade ATR	$0.01657 ₿0.00000071	3.91	$20.87M ₿1.32K	$0.01703 ₿0.00000086	$0.01588 ₿0.00000067	$905.37K ₿18.04	$20.94M ₿1.32K	$20.87M ₿1.32K
1142	AMATERASU OMIKAMI OMIKAMI	$0.0208 ₿0.000000039	14.48	$20.81M ₿39.87	$0.02125 ₿0.000000042	$0.01757 ₿0.000000039	$433.52K ₿0.19	$20.81M ₿39.87	$20.81M ₿39.87
1143	stake.link SDL	$0.3549 ₿0.0000077	-9.06	$20.74M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$79.19K ₿0	$35.49M ₿769.09	$20.74M ₿111.98
1144	The Innovation Game TIG	$1.02	503.58	$20.73M	$1.05	$0.1684	$3.9M	$44.92M	$20.73M
1145	Elephant Money ELEPHANT	$0.00000004161 ₿0.0000000000033	0.37	$20.73M ₿0	$0.00000004182 ₿0.0000000000033	$0.00000004125 ₿0.0000000000032	$576.27 ₿2.66	$41.62M ₿3.32K	$20.73M ₿0
1146	Pepecoin PEP	$0.0002311 ₿0.00000000046	-3.29	$20.73M ₿0	$0.0002469 ₿0.00000000060	$0.0002291 ₿0.00000000046	$174.38K ₿0.15	$20.73M ₿8.44	$20.73M ₿0
1147	MorpheusAI MOR	$5.77	4.30	$20.67M	$5.82	$5.53	$69.55K	$37.66M	$20.67M
1148	catwifmask MASK	$0.02059	17.05	$20.63M	$0.02286	$0.01479	$7.84M	$20.63M	$20.63M
1149	Maya Protocol CACAO	$0.2059 ₿0.000017	0.50	$20.6M ₿1.73K	$0.2074 ₿0.000018	$0.2049 ₿0.000016	$152.75K ₿16.88	$20.6M ₿1.73K	$20.6M ₿1.73K
1150	PaLM AI PALM	$0.2666 ₿0.000012	2.77	$20.59M ₿972.22	$0.273 ₿0.000013	$0.2568 ₿0.000012	$49.81K ₿17.56	$20.59M ₿972.22	$20.59M ₿972.22
1151	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	-0.42	$20.57M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001371 ₿0.0000000000040	$71.4 ₿0.01	$81.48M ₿2.43K	$20.57M ₿115.62
1152	Gelato GEL	$0.07824 ₿0.0000073	1.76	$20.51M ₿1.76K	$0.07857 ₿0.0000076	$0.07652 ₿0.0000073	$212.57K ₿7.8	$32.92M ₿3.08K	$20.51M ₿1.76K
1153	HERBCOIN HERB	$0.2219	13.04	$20.49M	$0.2238	$0.195	$3.8K	$22.19M	$20.49M
1154	StraitsX XUSD XUSD	$1	0.06	$20.41M	$1	$0.9996	$2.56M	$20.41M	$20.41M
1155	StrikeCoin STRX	$0.0241 ₿0.0000013	2.78	$20.4M ₿1.15K	$0.02474 ₿0.0000014	$0.0234 ₿0.0000013	$10.61K ₿16.98	$21.37M ₿1.21K	$20.4M ₿1.15K
1156	Joe Coin JOE	$0.02032 ₿0.000000034	5.46	$20.32M ₿34.14	$0.02075 ₿0.000000034	$0.01926 ₿0.000000030	$1.7M ₿1.75	$20.32M ₿34.14	$20.32M ₿34.14
1157	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01	$20.3M	$1	$0.9986	$1.69M	$20.32M	$20.3M
1158	GoGoPool GGP	$2.85 ₿0.00020	3.89	$20.25M ₿706.93	$2.93 ₿0.00020	$2.75 ₿0.00019	$32.51K ₿0.8	$55.24M ₿3.82K	$20.25M ₿706.93
1159	Equilibria Finance ePENDLE EPENDLE	$2.41 ₿0.000014	-0.46	$20.25M ₿0	$2.53	$2.36	$1.7K ₿0.01	$20.25M	$20.25M ₿0
1160	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.36	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$65.11K ₿1.5	$153.37M ₿2.22K	$20.24M ₿292.77
1161	King Protocol KING	$932.62	-2.31	$20.21M	$981.44	$931.42	$23.49K	$20.21M	$20.21M
1162	Gems VIP GEMS	$0.03957	1.05	$20.21M	$0.03995	$0.03915	$1.31M	$33.19M	$20.21M
1163	Flamingo Finance FLM	$0.037 ₿0.0000019	-5.88	$20.21M ₿1.13K	$0.03932 ₿0.0000021	$0.03673 ₿0.0000019	$4.55M ₿271.31	$20.21M ₿1.13K	$20.21M ₿1.13K
1164	Brickken BKN	$0.2816 ₿0.000011	-0.07	$20.12M ₿360.89	$0.3049 ₿0.000011	$0.2751 ₿0.000010	$1.14M ₿3.37	$40.28M ₿1.58K	$20.12M ₿360.89
1165	Mango Markets MNGO	$0.01799 ₿0.00000051	-0.06	$20.1M ₿666.43	$0.01827 ₿0.00000051	$0.01684 ₿0.00000032	$7.98K ₿17.03	$89.96M ₿2.56K	$20.1M ₿666.43
1166	district0x DNT	$0.0267 ₿0.0000010	-1.07	$20.06M ₿801.55	$0.02743 ₿0.0000011	$0.0267 ₿0.0000010	$50.44K ₿13.6	$26.71M ₿1.07K	$20.06M ₿801.55
1167	Vita Inu VINU	$0.00000002206 ₿0.00000000000029	19.49	$19.91M ₿266.49	$0.00000002319 ₿0.00000000000034	$0.00000001809 ₿0.00000000000029	$2.84M ₿55.4	$19.91M ₿266.49	$19.91M ₿266.49
1168	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1169	IlluminatiCoin NATI	$0.0000006045 ₿0.0000000000010	12.03	$19.95M ₿0	$0.000000615 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$51.55K ₿0.06	$19.95M ₿35.12	$19.95M ₿0
1170	DIMO DIMO	$0.0615 ₿0.0000055	1.43	$19.95M ₿1.19K	$0.06299 ₿0.0000057	$0.06012 ₿0.0000053	$228.81K ₿5.67	$61.51M ₿5.57K	$19.95M ₿1.19K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}