Página 12 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Komodo KMD	$0.1626 ₿0.0000068	-0.15	$22.88M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.57M ₿39.93	$22.88M ₿1.36K	$22.88M ₿948.97
1077	Noon USN USN	$1	-0.02	$22.83M	$1	$1	$83.85K	$22.83M	$22.83M
1078	Mind Network FHE	$0.09213	-13.83	$22.89M	$0.1251	$0.09078	$30.49M	$91.94M	$22.89M
1079	Dexalot ALOT	$0.404 ₿0.0000096	2.43	$22.8M ₿463.72	$0.4075 ₿0.0000097	$0.3943 ₿0.0000091	$51.65K ₿2.85	$40.57M ₿967.58	$22.8M ₿463.72
1080	Vertex VRTX	$0.04524 ₿0.0000037	0.95	$22.75M ₿928.89	$0.04547 ₿0.0000038	$0.04461 ₿0.0000036	$1.25M ₿50.04	$45.24M ₿4.56K	$22.75M ₿928.89
1081	GoGoPool ggAVAX GGAVAX	$24.9 ₿0.00070	0.26	$22.77M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$191.79K ₿0.03	$22.77M	$22.77M ₿0
1082	Redbelly Network RBNT	$0.02207	3.70	$22.51M	$0.02291	$0.02128	$354.67K	$220.71M	$22.51M
1083	Crown by Third Time Games CROWN	$0.09015 ₿0.000019	-0.65	$22.54M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$176.72K ₿19.64	$22.54M ₿4.77K	$22.54M ₿3.05K
1084	WaterNeuron WTN	$0.1922	22.87	$22.43M	$0.2189	$0.152	$17.62K	$22.43M	$22.43M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03137 ₿0.00000033	$0.02958 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Derive DRV	$0.02835	-2.20	$22.45M	$0.02917	$0.02804	$32.12K	$28.36M	$22.45M
1086	Shardus ULT	$0.05101 ₿0.0000027	0.43	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05074 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1087	Edgeware EDG	$0.002711 ₿0.0000000063	10,513.21	$18.85M ₿44.4	$0.003201 ₿0.0000000068	$0.00002328 ₿0.0000000059	$631.89K ₿5.43	$20.1M ₿47.34	$18.85M ₿44.4
1088	Based Pepe PEPE	$0.00000005282	11.29	$22.23M	$0.00000005627	$0.00000004663	$863.75K	$22.23M	$22.23M
1089	Mainframe MFT	$0.002362 ₿0.00000016	0.46	$22.17M ₿1.55K	$0.002381 ₿0.00000016	$0.002339 ₿0.00000016	$43.84 ₿0.17	$23.62M ₿1.65K	$22.17M ₿1.55K
1090	Ultra UOS	$0.05154 ₿0.0000032	-0.62	$22.14M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$986.74K ₿28.45	$51.56M ₿3.26K	$22.14M ₿1.22K
1091	Slash Vision Labs SVL	$0.004472	0.65	$22.09M	$0.004494	$0.004425	$904.94K	$44.72M	$22.09M
1092	Akio AKIO	$0.02182	-7.43	$21.76M	$0.02388	$0.02182	$130.01K	$22.07M	$21.76M
1093	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1094	Litentry LIT	$0.4862 ₿0.000020	3.81	$21.96M ₿1.02K	$0.5104 ₿0.000021	$0.4532 ₿0.000020	$42.38K ₿41.35	$48.63M ₿2.05K	$21.96M ₿1.02K
1095	Rarible RARI	$1.22 ₿0.000075	-0.29	$21.9M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$340.29K ₿48.94	$30.48M ₿1.9K	$21.9M ₿881.15
1096	Polymath POLY	$0.02431 ₿0.0000014	-0.51	$21.85M ₿1.28K	$0.02444 ₿0.0000016	$0.02393 ₿0.0000013	$972.2 ₿0.29	$24.32M ₿1.42K	$21.85M ₿1.28K
1097	GXChain GXC	$0.2907 ₿0.000036	1.86	$21.81M ₿2.71K	$0.2909 ₿0.000040	$0.2802 ₿0.0000069	$1.82K ₿1.15	$29.08M ₿3.61K	$21.81M ₿2.71K
1098	Fuzzybear FUZZY	$0.00006823	-0.65	$21.71M	$0.0000826	$0.00006595	$527.33K	$21.93M	$21.71M
1099	T-mac DAO TMG	$12.38 ₿0.00017	-0.13	$21.66M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.22K ₿0.07	$12.38B ₿178.38K	$21.66M ₿312.16
1100	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9992 ₿0.000014	-0.38	$21.64M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$571.4K ₿13.33	$21.64M	$21.64M ₿0
1101	Eafin EAFIN	$0.09897	3.24	$21.56M	$0.09919	$0.09567	$13.01K	$159.98M	$21.56M
1102	MetaMUI MMUI	$0.0451 ₿0.0000015	4.38	$21.48M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$283.15K ₿25.82	$36.09M ₿1.55K	$21.48M ₿0
1103	agEUR EURA	$1.14 ₿0.000015	0.08	$21.51M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$337.14K ₿19.45	$21.51M ₿272.47	$21.51M ₿272.47
1104	Polkastarter POLS	$0.217 ₿0.000015	-2.39	$21.53M ₿1.56K	$0.2237 ₿0.000016	$0.2127 ₿0.000015	$918.77K ₿69.81	$21.71M ₿1.57K	$21.53M ₿1.56K
1105	OctaSpace OCTA	$0.5641 ₿0.000020	7.04	$21.45M ₿587.92	$0.5642 ₿0.000020	$0.5193 ₿0.000019	$529.03K ₿4.97	$21.45M ₿587.92	$21.45M ₿587.92
1106	Fracton Protocol FT	$0.2444 ₿0.000030	-1.36	$21.38M ₿0	$0.248 ₿0.000031	$0.2438 ₿0.000030	$2.22M ₿10.94	$24.44M ₿3.06K	$21.38M ₿0
1107	Pikaboss PIKA	$0.00000005073 ₿0.00000000000024	0.62	$21.37M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.86K ₿0.91	$21.37M ₿103.39	$21.37M ₿103.39
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.02	$21.32M	$1	$0.9978	$962.12K	$21.32M	$21.32M
1109	Puffer PUFFER	$0.2082	7.20	$21.3M	$0.2125	$0.1937	$10.81M	$208.21M	$21.3M
1110	Harvest Finance FARM	$31.67 ₿0.0015	0.55	$21.29M ₿1.01K	$31.99 ₿0.0016	$31.24 ₿0.00095	$1.01M ₿2.76K	$21.87M ₿1.04K	$21.29M ₿1.01K
1111	RAMP RAMP	$0.05187 ₿0.0000018	53.21	$21.22M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$607.03 ₿0.23	$51.63M ₿1.86K	$21.22M ₿762.76
1112	HairDAO HAIR	$31.14 ₿0.00067	4.09	$21.17M ₿434.45	$31.21 ₿0.00068	$29.46 ₿0.00067	$7.33K ₿0	$47.75M ₿1.04K	$21.17M ₿434.45
1113	WHY WHY	$0.00000005018 ₿0.00000000000011	-0.10	$21.08M ₿0	$0.00000005136 ₿0.00000000000012	$0.0000000497 ₿0.00000000000011	$1.61M ₿0.71	$21.08M ₿48.36	$21.08M ₿0
1114	Drop Staked NTRN DNTRN	$0.143	-2.95	$20.85M	$0.1508	$0.1417	$107.2K	$20.85M	$20.85M
1115	TruFin Staked NEAR TRUNEAR	$2.77	-0.51	$20.9M	$2.87	$2.7	$1.39K	$20.9M	$20.9M
1116	WATCoin WATC	$0.0004161	-0.26	$20.87M	$0.0004182	$0.0004051	$23.02K	$23.12M	$20.87M
1117	GENIUS AI GNUS	$1.69	-19.62	$20.84M	$2.11	$1.45	$82.14K	$25.74M	$20.84M
1118	LTO Network LTO	$0.04755 ₿0.0000035	12.86	$20.83M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.83M ₿123.34	$20.83M ₿1.53K	$20.83M ₿1.53K
1119	Star Atlas DAO POLIS	$0.07249 ₿0.0000054	3.00	$20.84M ₿1.34K	$0.07425 ₿0.0000054	$0.07005 ₿0.0000053	$270.45K ₿5.06	$26.1M ₿1.95K	$20.84M ₿1.34K
1120	Ninja Squad Token NST	$2.55 ₿0.000086	5.15	$20.77M ₿0	$2.59 ₿0.00010	$2.42 ₿0.000067	$178.29K ₿46.35	$20.77M ₿175.04	$20.77M ₿0
1121	Self Chain SLF	$0.2134	1.09	$20.7M	$0.2167	$0.2051	$10.26M	$71.71M	$20.7M
1122	BankrCoin BNKR	$0.0002057	6.48	$20.58M	$0.0002083	$0.0001925	$10.9M	$20.58M	$20.58M
1123	Cortex CTXC	$0.08975 ₿0.0000057	12.18	$20.64M ₿1.26K	$0.09412 ₿0.0000059	$0.07808 ₿0.0000056	$7.44M ₿93.21	$27.01M ₿1.72K	$20.64M ₿1.26K
1124	michi $MICHI	$0.03698	15.68	$20.51M	$0.03735	$0.03033	$4.42M	$20.51M	$20.51M
1125	Vara Network VARA	$0.00734 ₿0.0000014	20.63	$20.39M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.63M ₿76.56	$73.41M ₿14.99K	$20.39M ₿619.67
1126	MANEKI MANEKI	$0.002291	-5.12	$20.32M	$0.002459	$0.002275	$6.25M	$20.39M	$20.32M
1127	Mango Markets MNGO	$0.01817 ₿0.00000051	1.80	$20.31M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$5.11K ₿17.03	$90.86M ₿2.56K	$20.31M ₿666.43
1128	Vertical AI VERTAI	$0.2029	-2.07	$20.29M	$0.2324	$0.1886	$1.28M	$20.29M	$20.29M
1129	FC Barcelona Fan Token BAR	$2 ₿0.000055	0.85	$20.23M ₿587.81	$2.05 ₿0.000056	$1.96 ₿0.000052	$7.31M ₿105.95	$79.82M ₿2.2K	$20.23M ₿587.81
1130	Elephant Money ELEPHANT	$0.00000004046 ₿0.0000000000033	1.18	$20.16M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.76K ₿2.66	$40.46M ₿3.32K	$20.16M ₿0
1131	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.24	$20.27M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$68.66K ₿1.5	$153.57M ₿2.22K	$20.27M ₿292.77
1132	Basenji BENJI	$0.02017 ₿0.00000075	1.28	$20.2M ₿0	$0.02042 ₿0.00000091	$0.01934 ₿0.00000072	$2.32M ₿48.72	$20.2M ₿757.34	$20.2M ₿0
1133	Badger DAO BADGER	$1.01 ₿0.000084	-3.83	$20.14M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.32M ₿197.03	$21.22M ₿1.79K	$20.14M ₿1.7K
1134	Compound Basic Attention Token CBAT	$0.003145 ₿0.000000091	0.94	$20.04M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$20.04M ₿637.9	$20.04M ₿637.9
1135	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.02023	32.44	$20.24M	$0.02052	$0.01517	$125.27K	$20.24M	$20.24M
1136	Gitcoin GTC	$0.3289 ₿0.000025	-1.44	$20.02M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.96M ₿124.59	$32.89M ₿2.59K	$20.02M ₿1.58K
1137	Galatasaray Fan Token GAL	$2.94 ₿0.000037	15.16	$19.94M ₿235.68	$2.95 ₿0.000037	$2.55 ₿0.000035	$20.56M ₿16.25	$29.34M ₿371.3	$19.94M ₿235.68
1138	Looped Hype LHYPE	$18.07	-1.92	$19.91M	$18.51	$17.55	$3.22M	$19.91M	$19.91M
1139	Frontier Token FRONT	$0.2216 ₿0.000017	0.61	$19.95M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$106.7 ₿463.69	$19.95M ₿1.59K	$19.95M ₿1.55K
1140	Adshares ADS	$0.5166 ₿0.0000062	1.08	$20.01M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$25.28K ₿3.51	$20.03M ₿241.52	$20.01M ₿241.47
1141	Miracle Play MPT	$0.02332 ₿0.0000017	-0.68	$19.91M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$587.08K ₿16.1	$24.38M ₿795.27	$19.91M ₿660.53
1142	Soneium Bridged USDC (Soneium) USDC.E	$1	0.02	$19.9M	$1.01	$0.9949	$3.21M	$19.9M	$19.9M
1143	SideShift Token XAI	$0.1347 ₿0.0000027	-0.53	$19.76M ₿360.39	$0.1363 ₿0.0000027	$0.1344 ₿0.0000026	$17.85K ₿0.14	$28.31M ₿568.86	$19.76M ₿360.39
1144	Lion Cat LCAT	$0.05199	-0.77	$19.66M	$0.06023	$0.05101	$312.61K	$31.2M	$19.66M
1145	DexTools DEXT	$0.2496 ₿0.000013	10.40	$19.6M ₿1.17K	$0.2496 ₿0.000013	$0.2249 ₿0.000012	$131.7K ₿7.7	$30.09M ₿1.75K	$19.6M ₿1.17K
1146	Loom Network LOOMOLD	$0.02337 ₿0.0000015	-0.18	$19.5M ₿1.24K	$0.03439 ₿0.0000015	$0.02104 ₿0.0000014	$506.13K ₿7.75	$23.38M ₿1.49K	$19.5M ₿1.24K
1147	Quickswap QUICK	$25.98 ₿0.0011	1.52	$19.54M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$27.29K ₿0.29	$25.98M ₿1.19K	$19.54M ₿719.54
1148	UFO Token UFO	$0.00002112	-4.25	$19.42M	$0.00002239	$0.00001978	$64.1K	$19.42M	$19.42M
1149	Metacade MCADE	$0.01168 ₿0.00000021	0.87	$19.53M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$4.95M ₿8.26	$23.37M ₿421.43	$19.53M ₿370.05
1150	IlluminatiCoin NATI	$0.0000005876 ₿0.0000000000010	-1.87	$19.5M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$33.25K ₿0.06	$19.5M ₿35.12	$19.5M ₿0
1151	SynFutures F	$0.01198	1.55	$19.43M	$0.01208	$0.01163	$4.91M	$119.87M	$19.43M
1152	Flamingo Finance FLM	$0.03559 ₿0.0000019	5.25	$19.34M ₿1.13K	$0.03566 ₿0.0000021	$0.03161 ₿0.0000019	$67.97M ₿271.31	$19.34M ₿1.13K	$19.34M ₿1.13K
1153	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.04	$19.29M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$282.28K ₿241.66	$19.29M ₿122.78	$19.29M ₿0
1154	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$19.25M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.23M ₿3.5	$19.25M	$19.25M ₿0
1155	Karrat KARRAT	$0.07637	2.08	$19.2M	$0.08157	$0.07351	$917.42K	$76.29M	$19.2M
1156	Contentos COS	$0.003717 ₿0.00000019	-0.70	$19.24M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.27M ₿57.18	$36.8M ₿1.9K	$19.24M ₿981.81
1157	Lido Staked SOL STSOL	$180.68 ₿0.0028	-1.48	$19.18M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$60.39K ₿1.88	$19.18M ₿11.19K	$19.18M ₿11.19K
1158	DuckChain Token DUCK	$0.003246	22.31	$19.15M	$0.003272	$0.00264	$7.08M	$32.46M	$19.15M
1159	pippin PIPPIN	$0.01916	-1.13	$19.16M	$0.02102	$0.01728	$11.05M	$19.16M	$19.16M
1160	Quickswap QUICK	$0.02538 ₿0.0000011	3.92	$19.13M ₿693.1	$0.02636 ₿0.0000011	$0.02441 ₿0.0000011	$20.56M ₿60.39	$24.71M ₿1K	$19.13M ₿693.1
1161	Reef REEF	$0.0004421 ₿0.000000045	-5.07	$19.2M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004364 ₿0.000000044	$1.26M ₿493.39	$19.2M ₿1.04K	$19.2M ₿1.04K
1162	HERBCOIN HERB	$0.2066	5.20	$19.09M	$0.2073	$0.1945	$4.35K	$20.68M	$19.09M
1163	Artrade ATR	$0.01512 ₿0.00000071	-1.06	$19M ₿1.32K	$0.01566 ₿0.00000086	$0.01505 ₿0.00000067	$717.97K ₿18.04	$19.06M ₿1.32K	$19M ₿1.32K
1164	Klever KLV	$0.002097 ₿0.000000050	1.04	$18.93M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$364.27K ₿13.77	$18.93M ₿455.85	$18.93M ₿455.86
1165	ShapeShift FOX Token FOX	$0.03045 ₿0.0000013	3.28	$18.99M ₿851.7	$0.03046 ₿0.0000014	$0.0291 ₿0.0000013	$206.21K ₿23.26	$30.51M ₿1.38K	$18.99M ₿851.7
1166	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.10	$18.92M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$332.02K ₿11.68	$18.92M	$18.92M ₿0
1167	RETARDIO RETARDIO	$0.01882 ₿0.00000024	10.46	$18.83M ₿246.79	$0.01905 ₿0.00000028	$0.0168 ₿0.00000020	$1.02M ₿4.93	$18.83M ₿246.79	$18.83M ₿246.79
1168	STRIKE STRIKE	$0.004807	-2.67	$18.82M	$0.005014	$0.004797	$6.78K	$48.07M	$18.82M
1169	Aki Network AKI	$0.01113 ₿0.00000024	-1.96	$18.79M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.28M	$18.79M ₿0
1170	Maya Protocol CACAO	$0.1869 ₿0.000017	1.66	$18.69M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$634.18K ₿16.88	$18.69M ₿1.73K	$18.69M ₿1.73K
1171	Tokemak TOKE	$0.2301 ₿0.000014	1.60	$18.64M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$91.09K ₿3.06	$23.02M ₿1.42K	$18.64M ₿560.64
1172	Catizen CATI	$0.0905	-0.60	$18.65M	$0.09439	$0.08769	$22.52M	$90.51M	$18.65M
1173	sETH SETH	$1,602.18 ₿0.050	2.11	$18.56M ₿622.47	$1,609.13 ₿0.051	$1,562.19 ₿0.050	$1.27K ₿3.14	$18.56M ₿622.47	$18.56M ₿622.47
1174	OORT OORT	$0.04743 ₿0.0000073	5.82	$18.5M ₿476.35	$0.04748 ₿0.0000077	$0.04458 ₿0.0000072	$1.1M ₿83.41	$94.83M ₿14.72K	$18.5M ₿476.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}