Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,520 23.76 USD |
-0.42
|
$21.18T 143B USD | $10.8M 72.9K USD | $3,500 23.63 USD | $3,564 24.06 USD | $21.18T 143B USD | 18.93 | $185.86 1.25 USD | |
| Tokyo Electron Limited 8035.T | $21,200 143.11 USD |
-0.24
|
$9.71T 65.55B USD | $2.98M 20.1K USD | $21,110 142.5 USD | $21,645 146.11 USD | $9.71T 65.55B USD | 18.65 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $3,145 21.23 USD |
+2.11
|
$5.59T 37.73B USD | $5.52M 37.23K USD | $3,069 20.72 USD | $3,154 21.29 USD | $5.59T 37.73B USD | 27.70 | $113.53 0.77 USD | |
| NEC Corporation 6701.T | $3,245 21.9 USD |
+1.31
|
$4.32T 29.19B USD | $4.9M 33.1K USD | $3,177 21.45 USD | $3,261 22.01 USD | $4.32T 29.19B USD | 23.09 | $140.51 0.95 USD | |
| Advantest Corporation 6857.T | $5,710 38.54 USD |
-4.83
|
$4.19T 28.28B USD | $28.12M 189.81K USD | $5,654 38.17 USD | $6,103 41.2 USD | $4.19T 28.28B USD | 26.17 | $218.12 1.47 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,200.5 14.85 USD |
-0.88
|
$4.1T 27.66B USD | $5.61M 37.85K USD | $2,200.5 14.85 USD | $2,254 15.22 USD | $4.1T 27.66B USD | 19.84 | $110.91 0.75 USD | |
| Canon Inc. 7751.T | $4,402 29.71 USD |
+1.62
|
$4.07T 27.47B USD | $3.79M 25.61K USD | $4,372 29.51 USD | $4,450 30.04 USD | $4.07T 27.47B USD | 26.59 | $165.52 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,844 19.2 USD |
+2.78
|
$3.99T 26.92B USD | $3.57M 24.11K USD | $2,795 18.87 USD | $2,876 19.41 USD | $3.99T 26.92B USD | 27.17 | $104.66 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,606.5 10.84 USD |
+1.45
|
$3.75T 25.32B USD | $8.28M 55.91K USD | $1,602.5 10.82 USD | $1,633 11.02 USD | $3.75T 25.32B USD | 11.26 | $142.66 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
+1.02
|
$3.1T 20.93B USD | $1.38M 9.31K USD | $5,307 35.82 USD | $5,438 36.71 USD | $3.1T 20.93B USD | 33.11 | $163.77 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,720.5 11.61 USD |
-3.04
|
$3.09T 20.84B USD | $10.25M 69.19K USD | $1,720.5 11.61 USD | $1,796 12.12 USD | $3.09T 20.84B USD | 18.93 | $90.84 0.61 USD | |
| Disco Corporation 6146.T | $27,425 185.13 USD |
-4.54
|
$2.97T 20.06B USD | $7.47M 50.43K USD | $27,400 184.96 USD | $29,345 198.09 USD | $2.97T 20.06B USD | 23.98 | $1.14K 7.72 USD | |
| TDK Corporation 6762.T | $1,459.5 9.85 USD |
-0.58
|
$2.77T 18.69B USD | $8.08M 54.57K USD | $1,457 9.84 USD | $1,490.5 10.06 USD | $2.77T 18.69B USD | 16.69 | $87.42 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,990 33.68 USD |
-0.2
|
$2.2T 14.82B USD | $1.24M 8.38K USD | $4,956 33.45 USD | $5,054 34.12 USD | $2.2T 14.82B USD | 34.01 | $146.71 0.99 USD | |
| Otsuka Corporation 4768.T | $3,167 21.38 USD |
+0.86
|
$1.2T 8.11B USD | $1.07M 7.25K USD | $3,137 21.18 USD | $3,182 21.48 USD | $1.2T 8.11B USD | 22.47 | $140.93 0.95 USD | |
| Lasertec Corporation 6920.T | $12,885 86.98 USD |
-2.2
|
$1.16T 7.84B USD | $5.79M 39.12K USD | $12,760 86.13 USD | $13,235 89.34 USD | $1.16T 7.84B USD | 14.49 | $889.07 6 USD | |
| SCSK Corporation 9719.T | $3,717 25.09 USD |
+1.45
|
$1.16T 7.84B USD | $686.9K 4.64K USD | $3,665 24.74 USD | $3,744 25.27 USD | $1.16T 7.84B USD | 27.70 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+1.25
|
$955.87B 6.45B USD | $441.3K 2.98K USD | $4,081 27.55 USD | $4,145 27.98 USD | $955.87B 6.45B USD | 18.90 | $217.68 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,414 63.55 USD |
-2.01
|
$900.3B 6.08B USD | $1.01M 6.84K USD | $9,414 63.55 USD | $9,730 65.68 USD | $900.3B 6.08B USD | 9.59 | $980.94 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,104.5 14.21 USD |
-0.14
|
$845.14B 5.7B USD | $904.2K 6.1K USD | $2,100 14.18 USD | $2,140.5 14.45 USD | $845.14B 5.7B USD | 13.42 | $156.79 1.06 USD | |
| OMRON Corporation 6645.T | $4,228 28.54 USD |
-1.56
|
$832.48B 5.62B USD | $660.4K 4.46K USD | $4,224 28.51 USD | $4,345 29.33 USD | $832.48B 5.62B USD | 112.35 | $37.63 0.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,893 39.78 USD |
-0.25
|
$796.24B 5.37B USD | $3.09M 20.87K USD | $5,886 39.73 USD | $5,920 39.96 USD | $796.24B 5.37B USD | 44.64 | $132 0.89 USD | |
| Seiko Epson Corporation 6724.T | $2,015.5 13.61 USD |
+0.25
|
$645.65B 4.36B USD | $2.24M 15.12K USD | $2,002 13.51 USD | $2,026.5 13.68 USD | $645.65B 4.36B USD | 11.53 | $174.74 1.18 USD | |
| Sharp Corporation 6753.T | $841.7 5.68 USD |
+0.24
|
$546.52B 3.69B USD | $1.01M 6.81K USD | $838.2 5.66 USD | $850.4 5.74 USD | $546.52B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,883 26.21 USD |
-0.08
|
$542.11B 3.66B USD | $1.11M 7.47K USD | $3,860 26.06 USD | $3,929 26.52 USD | $542.11B 3.66B USD | 18.83 | $206.19 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,292 8.72 USD |
-0.31
|
$498.69B 3.37B USD | $2.37M 16K USD | $1,289.5 8.7 USD | $1,304 8.8 USD | $498.69B 3.37B USD | 57.47 | $22.48 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,194.5 14.81 USD |
+4.77
|
$397.59B 2.68B USD | $1.22M 8.21K USD | $2,112.5 14.26 USD | $2,195 14.82 USD | $397.59B 2.68B USD | 54.34 | $40.38 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,297.5 8.76 USD |
-0.46
|
$387.64B 2.62B USD | $4.8M 32.38K USD | $1,297.5 8.76 USD | $1,319 8.9 USD | $387.64B 2.62B USD | 19.64 | $66.04 0.45 USD | |
| SHIFT Inc. 3697.T | $1,349 9.11 USD |
+10.26
|
$355.05B 2.4B USD | $8.97M 60.56K USD | $1,271 8.58 USD | $1,365 9.21 USD | $355.05B 2.4B USD | 53.46 | $25.23 0.17 USD | |
| Sumco Corporation 3436.T | $996.3 6.73 USD |
-0.08
|
$348.41B 2.35B USD | $5.07M 34.22K USD | $989.7 6.68 USD | $1,017 6.87 USD | $348.41B 2.35B USD | 17.51 | $56.89 0.38 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.10 | $16.44 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,429.5 9.65 USD |
-0.49
|
$293.98B 1.98B USD | $1.21M 8.17K USD | $1,429.5 9.65 USD | $1,457.5 9.84 USD | $293.98B 1.98B USD | 624.23 | $2.29 0.02 USD | |
| Dexerials Corporation 4980.T | $1,625.5 10.97 USD |
-1.45
|
$273.13B 1.84B USD | $1.28M 8.66K USD | $1,612 10.88 USD | $1,678.5 11.33 USD | $273.13B 1.84B USD | 10.40 | $156.21 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,146.5 14.49 USD |
-3.83
|
$267.74B 1.81B USD | $2.41M 16.3K USD | $2,148.5 14.5 USD | $2,229.5 15.05 USD | $267.74B 1.81B USD | 22.83 | $94.02 0.63 USD | |
| Rorze Corporation 6323.T | $1,453 9.81 USD |
-3.62
|
$256.25B 1.73B USD | $2.25M 15.21K USD | $1,436 9.69 USD | $1,521.5 10.27 USD | $256.25B 1.73B USD | 10.84 | $133.97 0.9 USD | |
| Anritsu Corporation 6754.T | $1,441.5 9.73 USD |
+12.66
|
$185.94B 1.26B USD | $3.4M 22.92K USD | $1,367.5 9.23 USD | $1,468.5 9.91 USD | $185.94B 1.26B USD | 20.44 | $70.49 0.48 USD | |
| SAKURA Internet Inc. 3778.T | $3,355 22.65 USD |
-10.89
|
$134.2B 905.91M USD | $7.07M 47.73K USD | $3,330 22.48 USD | $3,980 26.87 USD | $134.2B 905.91M USD | 64.51 | $52 0.35 USD | |
| Systena Corporation 2317.T | $373 2.52 USD |
+1.36
|
$133.91B 903.93M USD | $1.06M 7.18K USD | $370 2.5 USD | $376 2.54 USD | $133.91B 903.93M USD | 16.80 | $22.19 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,304 8.8 USD |
+1.16
|
$132.6B 895.11M USD | $567.8K 3.83K USD | $1,295 8.74 USD | $1,333 9 USD | $132.6B 895.11M USD | 45.86 | $28.43 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
-0.15
|
$121.71B 821.59M USD | $692.4K 4.67K USD | $666 4.5 USD | $679 4.58 USD | $121.71B 821.59M USD | 9.98 | $66.73 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,491 16.81 USD |
-0.24
|
$116.63B 787.28M USD | $426.7K 2.88K USD | $2,487 16.79 USD | $2,524 17.04 USD | $116.63B 787.28M USD | 9.38 | $265.54 1.79 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,988 20.17 USD |
-3.77
|
$115.76B 781.39M USD | $941.4K 6.35K USD | $2,983 20.14 USD | $3,170 21.4 USD | $115.76B 781.39M USD | 13.08 | $228.28 1.54 USD | |
| TOWA Corporation 6315.T | $1,317 8.89 USD |
-2.44
|
$98.78B 666.82M USD | $2.18M 14.71K USD | $1,312 8.86 USD | $1,376 9.29 USD | $98.78B 666.82M USD | 11.64 | $113.13 0.76 USD | |
| Infomart Corporation 2492.T | $376 2.54 USD |
+3.58
|
$85.09B 574.37M USD | $1.42M 9.59K USD | $365 2.46 USD | $376 2.54 USD | $85.09B 574.37M USD | 129.65 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $69.73M 470.73K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,690 11.41 USD |
+0.42
|
$54.31B 366.58M USD | $647.4K 4.37K USD | $1,642 11.08 USD | $1,694 11.43 USD | $54.31B 366.58M USD | 65.78 | $25.69 0.17 USD | |
| BASE,Inc. 4477.T | $450 3.04 USD |
+3.21
|
$51.27B 346.11M USD | $1.46M 9.88K USD | $438 2.96 USD | $451 3.04 USD | $51.27B 346.11M USD | 156.25 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,135 7.66 USD |
+1.61
|
$46.01B 310.56M USD | $567.4K 3.83K USD | $1,115 7.53 USD | $1,146 7.74 USD | $46.01B 310.56M USD | 73.51 | $15.44 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,530 17.08 USD |
+2.06
|
$40.79B 275.38M USD | $1.1M 7.45K USD | $2,425 16.37 USD | $2,637 17.8 USD | $40.79B 275.38M USD | 0 | -$0.25 -0.001 USD | |
| CMK Corporation 6958.T | $393 2.65 USD |
+0.77
|
$28B 189.02M USD | $473.9K 3.2K USD | $390 2.63 USD | $398 2.69 USD | $28B 189.02M USD | 4.44 | $88.5 0.6 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
+2.62
|
$26.68B 180.12M USD | $873.1K 5.89K USD | $190 1.28 USD | $198 1.34 USD | $26.68B 180.12M USD | 0 | -$19.91 -0.1 USD | |
| ExaWizards Inc. 4259.T | $320 2.16 USD |
0
|
$26.46B 178.6M USD | $561K 3.79K USD | $318 2.15 USD | $326 2.2 USD | $26.46B 178.6M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $151 1.02 USD |
+1.34
|
$16.18B 109.2M USD | $445K 3K USD | $148 1 USD | $152 1.03 USD | $16.18B 109.2M USD | 4.58 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $981 6.62 USD |
-2.1
|
$14.65B 98.87M USD | $372.9K 2.52K USD | $980 6.62 USD | $1,019 6.88 USD | $14.65B 98.87M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $246 1.66 USD |
+0.82
|
$11.81B 79.7M USD | $410.9K 2.77K USD | $241 1.63 USD | $248 1.67 USD | $11.81B 79.7M USD | 311.39 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $102 0.69 USD |
+2
|
$10.61B 71.62M USD | $3.2M 21.6K USD | $100 0.68 USD | $105 0.71 USD | $10.61B 71.62M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
-2.94
|
$9.56B 64.54M USD | $482.8K 3.26K USD | $33 0.22 USD | $35 0.24 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-3.57
|
$7.37B 49.73M USD | $6.38M 43.04K USD | $51 0.34 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-2.9
|
$5.68B 38.35M USD | $1.21M 8.16K USD | $67 0.45 USD | $69 0.47 USD | $5.68B 38.35M USD | 0 | -$17.53 -0.1 USD | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
-0.74
|
$5.13B 34.62M USD | $563.1K 3.8K USD | $134 0.9 USD | $139 0.94 USD | $5.13B 34.62M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.23M 8.3K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+1.33
|
$4.06B 27.39M USD | $710K 4.79K USD | $225 1.52 USD | $238 1.61 USD | $4.06B 27.39M USD | 0 | -$217.8 -1.4 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.44B 23.24M USD | $704.2K 4.75K USD | $97 0.65 USD | $100 0.68 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
0
|
$2.99B 20.22M USD | $378.9K 2.56K USD | $96 0.65 USD | $99 0.67 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $184 1.24 USD |
+2.79
|
$2.34B 15.78M USD | $9.85M 66.51K USD | $175 1.18 USD | $209 1.41 USD | $2.34B 15.78M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $224 1.51 USD |
-0.88
|
$2.2B 14.83M USD | $119.6K 807.33 USD | $224 1.51 USD | $230 1.55 USD | $2.2B 14.83M USD | 0 | -$41.64 -0.2 USD | |
| Teac Corporation 6803.T | $72 0.49 USD |
+1.41
|
$2.07B 14M USD | $954.3K 6.44K USD | $71 0.48 USD | $74 0.5 USD | $2.07B 14M USD | 0 | -$1.03 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
-4.35
|
$2.05B 13.86M USD | $10.72M 72.36K USD | $43 0.29 USD | $49 0.33 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $139 0.94 USD |
+2.96
|
$1.81B 12.2M USD | $108.6K 733.08 USD | $136 0.92 USD | $140 0.95 USD | $1.81B 12.2M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
+1.67
|
$1.54B 10.43M USD | $6.21M 41.95K USD | $59 0.4 USD | $72 0.49 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $1.4M 9.42K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.03 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.46 | $469.81 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.60 | $257.63 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.92 | $184.08 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,030 60.96 USD |
+3.39
|
$684.91B 4.62B USD | $985.7K 6.65K USD | $8,805 59.44 USD | $9,080 61.29 USD | $684.91B 4.62B USD | 34.96 | $258.26 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,517 23.74 USD |
+1.06
|
$643.52B 4.34B USD | $415.3K 2.8K USD | $3,473 23.44 USD | $3,527 23.81 USD | $643.52B 4.34B USD | 22.07 | $159.32 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,798 66.14 USD |
-0.07
|
$617.48B 4.17B USD | $539.9K 3.64K USD | $9,756 65.86 USD | $9,807 66.2 USD | $617.48B 4.17B USD | 29.32 | $334.11 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,055 108.38 USD |
+0.16
|
$543.23B 3.67B USD | $74.1K 500.2 USD | $15,940 107.6 USD | $16,165 109.12 USD | $543.23B 3.67B USD | 16.28 | $985.78 6.65 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,842 46.19 USD |
+3.57
|
$514.35B 3.47B USD | $373.6K 2.52K USD | $6,654 44.92 USD | $6,860 46.31 USD | $514.35B 3.47B USD | 31.74 | $215.52 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
+0.98
|
$454.47B 3.07B USD | $332.3K 2.24K USD | $4,544 30.67 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.79 | $246 1.66 USD | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.72B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.72B 2.78B USD | 12.33 | $795.59 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,210 41.92 USD |
+1.97
|
$404.11B 2.73B USD | $149.2K 1.01K USD | $6,090 41.11 USD | $6,250 42.19 USD | $404.11B 2.73B USD | 26.73 | $232.25 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,125 21.09 USD |
-0.45
|
$373.57B 2.52B USD | $543.5K 3.67K USD | $3,125 21.09 USD | $3,184 21.49 USD | $373.57B 2.52B USD | 16.69 | $187.19 1.26 USD | |
| Macnica Holdings, Inc. 3132.T | $1,996 13.47 USD |
+2.1
|
$356.12B 2.4B USD | $730.8K 4.93K USD | $1,965 13.26 USD | $2,012 13.58 USD | $356.12B 2.4B USD | 10.11 | $197.4 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,820 194.54 USD |
-1.89
|
$355.64B 2.4B USD | $175.1K 1.18K USD | $28,560 192.79 USD | $29,875 201.66 USD | $355.64B 2.4B USD | 18.48 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,989 53.93 USD |
-2.76
|
$323.23B 2.18B USD | $210.5K 1.42K USD | $7,971 53.81 USD | $8,350 56.36 USD | $323.23B 2.18B USD | 12.12 | $659.09 4.45 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$295.41B 1.99B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $295.41B 1.99B USD | 16.58 | $249.88 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,286 22.18 USD |
+0.03
|
$260.61B 1.76B USD | $317.4K 2.14K USD | $3,276 22.11 USD | $3,310 22.34 USD | $260.61B 1.76B USD | 23.20 | $141.63 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,399 22.94 USD |
+0.47
|
$259.9B 1.75B USD | $139.9K 944.36 USD | $3,376 22.79 USD | $3,414 23.05 USD | $259.9B 1.75B USD | 23.52 | $144.46 0.98 USD | |
| Sansan, Inc. 4443.T | $2,012 13.58 USD |
+4.79
|
$254.04B 1.71B USD | $847.7K 5.72K USD | $1,929 13.02 USD | $2,020 13.64 USD | $254.04B 1.71B USD | 121.93 | $16.5 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,112 7.51 USD |
-0.09
|
$253.59B 1.71B USD | $484.5K 3.27K USD | $1,109 7.49 USD | $1,118 7.55 USD | $253.59B 1.71B USD | 41.32 | $26.91 0.18 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+1.89
|
$237.72B 1.6B USD | $177.5K 1.2K USD | $3,950 26.66 USD | $4,055 27.37 USD | $237.72B 1.6B USD | 0 | -$54.07 -0.3 USD | |
| ULVAC, Inc. 6728.T | $4,799 32.39 USD |
+0.54
|
$236.52B 1.6B USD | $241.4K 1.63K USD | $4,799 32.39 USD | $4,877 32.92 USD | $236.52B 1.6B USD | 9.94 | $482.78 3.26 USD | |
| Money Forward, Inc. 3994.T | $4,252 28.7 USD |
+3.38
|
$234.98B 1.59B USD | $465.2K 3.14K USD | $4,122 27.82 USD | $4,292 28.97 USD | $234.98B 1.59B USD | 0 | -$112.2 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.46 | $610.05 4.12 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+0.29
|
$219.32B 1.48B USD | $92.9K 627.1 USD | $3,385 22.85 USD | $3,430 23.15 USD | $219.32B 1.48B USD | 18.14 | $188.17 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,414 16.3 USD |
+0.88
|
$216.83B 1.46B USD | $234.2K 1.58K USD | $2,404 16.23 USD | $2,427.5 16.39 USD | $216.83B 1.46B USD | 9.33 | $258.54 1.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||