$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,606 17.59 USD
-3.55
$714.42B 4.82B USD $404.6K 2.73K USD $2,595 17.52 USD $2,680 18.09 USD $714.42B 4.82B USD 0 -$0.27 -0.001 USD
SAKURA Internet Inc.  3778.T $3,985 26.9 USD
+4.32
$159.4B 1.08B USD $6.2M 41.84K USD $3,835 25.89 USD $4,060 27.41 USD $159.4B 1.08B USD 52.95 $75.25 0.51 USD
Appier Group, Inc.  4180.T $1,469 9.92 USD
-1.87
$149.38B 1.01B USD $746.5K 5.04K USD $1,457 9.84 USD $1,500 10.13 USD $149.38B 1.01B USD 51.92 $28.29 0.19 USD
Hennge K.K.  4475.T $1,510 10.19 USD
-4.37
$48.55B 327.7M USD $713K 4.81K USD $1,510 10.19 USD $1,572 10.61 USD $48.55B 327.7M USD 40.68 $37.11 0.25 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-2.08
$2.19B 14.8M USD $1.14M 7.71K USD $46 0.31 USD $48 0.32 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,965 74.02 USD
-0.45
$1.44T 9.72B USD $292.4K 1.97K USD $10,935 73.81 USD $11,065 74.69 USD $1.44T 9.72B USD 44.64 $245.63 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,158 61.82 USD
-1.83
$694.62B 4.69B USD $203.9K 1.38K USD $9,111 61.5 USD $9,361 63.19 USD $694.62B 4.69B USD 34.68 $264.01 1.78 USD
JustSystems Corporation  4686.T $3,500 23.63 USD
-0.57
$224.78B 1.52B USD $116.6K 787.08 USD $3,480 23.49 USD $3,520 23.76 USD $224.78B 1.52B USD 18.24 $191.84 1.29 USD
PKSHA Technology Inc.  3993.T $3,305 22.31 USD
-0.9
$102.55B 692.21M USD $338.7K 2.29K USD $3,255 21.97 USD $3,355 22.65 USD $102.55B 692.21M USD 36.29 $91.05 0.61 USD
Smaregi, Inc.  4431.T $3,360 22.68 USD
-3.03
$64.71B 436.82M USD $74.6K 503.57 USD $3,350 22.61 USD $3,445 23.25 USD $64.71B 436.82M USD 48.48 $69.3 0.47 USD
Finatext Holdings Ltd.  4419.T $1,249 8.43 USD
-2.5
$64.07B 432.52M USD $556.7K 3.76K USD $1,224 8.26 USD $1,260 8.51 USD $64.07B 432.52M USD 120.32 $10.38 0.07 USD
I'LL inc.  3854.T $2,634 17.78 USD
-1.01
$63.34B 427.58M USD $88.5K 597.4 USD $2,629 17.75 USD $2,674 18.05 USD $63.34B 427.58M USD 22.29 $118.15 0.8 USD
TDC SOFT Inc.  4687.T $1,324 8.94 USD
+0.38
$62.41B 421.3M USD $65.2K 440.12 USD $1,324 8.94 USD $1,353 9.13 USD $62.41B 421.3M USD 18.18 $72.81 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $400 2.7 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $3,245 21.9 USD
-2.26
$48.72B 328.86M USD $63.3K 427.29 USD $3,235 21.84 USD $3,380 22.82 USD $48.72B 328.86M USD 57.49 $56.44 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,789 18.83 USD
+3.33
$36B 243.04M USD $162.1K 1.09K USD $2,671 18.03 USD $2,792 18.85 USD $36B 243.04M USD 35.38 $78.81 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
-1.81
$29.97B 202.33M USD $182.6K 1.23K USD $539 3.64 USD $556 3.75 USD $29.97B 202.33M USD 30.12 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,090 7.36 USD
-1.36
$28.54B 192.64M USD $23.2K 156.61 USD $1,090 7.36 USD $1,105 7.46 USD $28.54B 192.64M USD 20.12 $54.15 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,180 34.97 USD
-3.18
$26.42B 178.33M USD $69.1K 466.44 USD $5,190 35.03 USD $5,380 36.32 USD $26.42B 178.33M USD 21.85 $237.01 1.6 USD
Soliton Systems K.K.  3040.T $1,310 8.84 USD
-0.98
$24.28B 163.92M USD $16.8K 113.4 USD $1,307 8.82 USD $1,336 9.02 USD $24.28B 163.92M USD 14.00 $93.54 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $540 3.65 USD
-2.88
$20.46B 138.12M USD $665K 4.49K USD $539 3.64 USD $562 3.79 USD $20.46B 138.12M USD 25.97 $20.79 0.14 USD
NTT Data Intramart Corporation  3850.T $3,885 26.22 USD
+1.97
$18.91B 127.62M USD $57.7K 389.49 USD $3,810 25.72 USD $4,025 27.17 USD $18.91B 127.62M USD 43.95 $88.39 0.6 USD
Serverworks Co.,Ltd.  4434.T $2,349 15.86 USD
-1.09
$18.07B 121.95M USD $24.6K 166.06 USD $2,327 15.71 USD $2,365 15.96 USD $18.07B 121.95M USD 27.55 $85.26 0.58 USD
JIG-SAW INC.  3914.T $2,715 18.33 USD
-2.09
$17.85B 120.52M USD $8K 54 USD $2,715 18.33 USD $2,760 18.63 USD $17.85B 120.52M USD 37.80 $71.82 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,797 12.13 USD
-2.07
$16.53B 111.58M USD $267.1K 1.8K USD $1,786 12.06 USD $1,835 12.39 USD $16.53B 111.58M USD 29.31 $61.29 0.41 USD
Wellnet Corporation  2428.T $756 5.1 USD
-0.53
$14.13B 95.37M USD $60.9K 411.09 USD $756 5.1 USD $762 5.14 USD $14.13B 95.37M USD 14.17 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,163 14.6 USD
+1.5
$13.23B 89.33M USD $105.9K 714.85 USD $2,076 14.01 USD $2,200 14.85 USD $13.23B 89.33M USD 25.96 $83.32 0.56 USD
Enigmo Inc.  3665.T $306 2.07 USD
-0.65
$12.14B 81.95M USD $55K 371.27 USD $306 2.07 USD $310 2.09 USD $12.14B 81.95M USD 27.99 $10.93 0.07 USD
AI inside Inc.  4488.T $2,933 19.8 USD
-0.95
$11.59B 78.23M USD $2.7K 18.23 USD $2,932 19.79 USD $2,985 20.15 USD $11.59B 78.23M USD 42.51 $68.99 0.47 USD
Robot Payment Inc.  4374.T $2,338 15.78 USD
+1.74
$8.51B 57.44M USD $11.5K 77.63 USD $2,278 15.38 USD $2,342 15.81 USD $8.51B 57.44M USD 28.18 $82.96 0.56 USD
GMO Pepabo, Inc.  3633.T $1,565 10.56 USD
-0.06
$8.25B 55.67M USD $3.5K 23.63 USD $1,553 10.48 USD $1,565 10.56 USD $8.25B 55.67M USD 13.95 $112.13 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,547 10.44 USD
-0.19
$7.4B 49.98M USD $22K 148.51 USD $1,530 10.33 USD $1,560 10.53 USD $7.4B 49.98M USD 9.08 $170.19 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,383 9.34 USD
-0.86
$7.29B 49.19M USD $3.6K 24.3 USD $1,383 9.34 USD $1,406 9.49 USD $7.29B 49.19M USD 23.43 $59.01 0.4 USD
Billing System Corporation  3623.T $1,075 7.26 USD
+0.28
$6.76B 45.64M USD $8.9K 60.08 USD $1,068 7.21 USD $1,089 7.35 USD $6.76B 45.64M USD 16.60 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $673 4.54 USD
-1.32
$5.86B 39.56M USD $14.3K 96.53 USD $673 4.54 USD $682 4.6 USD $5.86B 39.56M USD 29.63 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $772 5.21 USD
-1.28
$5.49B 37.09M USD $400 2.7 USD $772 5.21 USD $782 5.28 USD $5.49B 37.09M USD 18.41 $41.92 0.28 USD
Hottolink, Inc.  3680.T $303 2.05 USD
+0.33
$4.75B 32.08M USD $270.5K 1.83K USD $301 2.03 USD $309 2.09 USD $4.75B 32.08M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $455 3.07 USD
-1.09
$4.73B 31.92M USD $8.5K 57.38 USD $455 3.07 USD $463 3.13 USD $4.73B 31.92M USD 0 -$24.55 -0.1 USD
Fuva Brain Limited  3927.T $850 5.74 USD
-0.35
$4.54B 30.66M USD $83.4K 562.97 USD $840 5.67 USD $860 5.81 USD $4.54B 30.66M USD 121.60 $6.99 0.05 USD
Logizard Co., Ltd.  4391.T $1,294 8.73 USD
+0.23
$4.18B 28.21M USD $1.5K 10.13 USD $1,291 8.71 USD $1,304 8.8 USD $4.18B 28.21M USD 13.15 $98.37 0.66 USD
GMO Research & AI, Inc.  3695.T $2,475 16.71 USD
-2.41
$4.04B 27.3M USD $4.2K 28.35 USD $2,479 16.73 USD $2,550 17.21 USD $4.04B 27.3M USD 22.08 $112.09 0.76 USD
Ubiquitous AI Corporation  3858.T $384 2.59 USD
-2.78
$4.02B 27.11M USD $71K 479.27 USD $382 2.58 USD $395 2.67 USD $4.02B 27.11M USD 170.66 $2.25 0.02 USD
Vario Secure Inc.  4494.T $806 5.44 USD
-2.18
$3.64B 24.59M USD $10.1K 68.18 USD $795 5.37 USD $820 5.54 USD $3.64B 24.59M USD 50.69 $15.9 0.11 USD
Tecmira Holdings Inc.  3627.T $305 2.06 USD
-1.93
$3.64B 24.57M USD $12.8K 86.4 USD $305 2.06 USD $311 2.1 USD $3.64B 24.57M USD 0 -$11.84 -0.07 USD
Ubiteq, Inc.  6662.T $238 1.61 USD
+0.42
$3.52B 23.76M USD $6.9K 46.58 USD $237 1.6 USD $240 1.62 USD $3.52B 23.76M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $802 5.41 USD
-0.87
$3B 20.27M USD $900 6.08 USD $805 5.43 USD $820 5.54 USD $3B 20.27M USD 22.99 $34.87 0.24 USD
Ecomott Inc.  3987.T $476 3.21 USD
-2.86
$2.51B 16.93M USD $88.2K 595.37 USD $476 3.21 USD $498 3.36 USD $2.51B 16.93M USD 0 -$4.46 -0.03 USD
ASJ Inc.  2351.T $315 2.13 USD
-0.32
$2.5B 16.91M USD $6.4K 43.2 USD $313 2.11 USD $318 2.15 USD $2.5B 16.91M USD 16.26 $19.37 0.13 USD
SecuAvail Inc.  3042.T $313 2.11 USD
-0.95
$2.41B 16.25M USD $155.3K 1.05K USD $309 2.09 USD $316 2.13 USD $2.41B 16.25M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $532 3.59 USD
-4.14
$2.03B 13.7M USD $92.5K 624.4 USD $529 3.57 USD $561 3.79 USD $2.03B 13.7M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $551 3.72 USD
+0.36
$1.58B 10.65M USD $100 0.68 USD $551 3.72 USD $551 3.72 USD $1.58B 10.65M USD 37.45 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $572 3.86 USD
-1.38
$1.43B 9.67M USD $2.8K 18.9 USD $572 3.86 USD $580 3.92 USD $1.43B 9.67M USD 0 -$40.77 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây