Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Cơ sở hạ tầng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,694 18.19 USD |
+5.48
|
$738.54B 4.99B USD | $511.4K 3.45K USD | $2,554 17.24 USD | $2,750 18.56 USD | $738.54B 4.99B USD | 0 | -$0.26 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,446 9.76 USD |
+7.43
|
$147.04B 992.59M USD | $1.21M 8.19K USD | $1,359 9.17 USD | $1,469 9.92 USD | $147.04B 992.59M USD | 50.66 | $28.54 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,510 23.69 USD |
-0.57
|
$140.4B 947.76M USD | $563.3K 3.8K USD | $3,450 23.29 USD | $3,555 24 USD | $140.4B 947.76M USD | 46.68 | $75.19 0.51 USD | |
| Hennge K.K. 4475.T | $1,559 10.52 USD |
+2.3
|
$50.12B 338.34M USD | $390.4K 2.64K USD | $1,517 10.24 USD | $1,568 10.58 USD | $50.12B 338.34M USD | 60.89 | $25.6 0.17 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
+2.38
|
$2.01B 13.54M USD | $420.3K 2.84K USD | $41 0.28 USD | $43 0.29 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,690 72.16 USD |
+1.33
|
$1.4T 9.47B USD | $81.4K 549.47 USD | $10,575 71.38 USD | $10,715 72.33 USD | $1.4T 9.47B USD | 43.48 | $245.82 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,390 56.63 USD |
-7.66
|
$636.37B 4.3B USD | $547K 3.69K USD | $8,323 56.18 USD | $8,767 59.18 USD | $636.37B 4.3B USD | 32.51 | $258.04 1.74 USD | |
| JustSystems Corporation 4686.T | $3,330 22.48 USD |
+1.37
|
$213.87B 1.44B USD | $42.2K 284.86 USD | $3,260 22.01 USD | $3,345 22.58 USD | $213.87B 1.44B USD | 17.35 | $191.84 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,125 21.09 USD |
+3.14
|
$96.96B 654.51M USD | $443.9K 3K USD | $2,977 20.1 USD | $3,130 21.13 USD | $96.96B 654.51M USD | 34.37 | $90.9 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,334 9 USD |
-0.67
|
$68.43B 461.95M USD | $384.9K 2.6K USD | $1,297 8.76 USD | $1,368 9.23 USD | $68.43B 461.95M USD | 127.29 | $10.48 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,260 22.01 USD |
-0.46
|
$62.79B 423.82M USD | $34K 229.51 USD | $3,200 21.6 USD | $3,295 22.24 USD | $62.79B 423.82M USD | 46.95 | $69.43 0.47 USD | |
| I'LL inc. 3854.T | $2,555 17.25 USD |
+0.63
|
$61.44B 414.75M USD | $21.4K 144.46 USD | $2,515 16.98 USD | $2,556 17.25 USD | $61.44B 414.75M USD | 21.64 | $118.06 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,293 8.73 USD |
+0.86
|
$60.95B 411.43M USD | $13.5K 91.13 USD | $1,278 8.63 USD | $1,298 8.76 USD | $60.95B 411.43M USD | 17.75 | $72.82 0.49 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $1.9K 12.83 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.3B 353.01M USD | 64.17 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,540 44.15 USD |
+2.99
|
$49.09B 331.39M USD | $33.9K 228.83 USD | $6,250 42.19 USD | $6,570 44.35 USD | $49.09B 331.39M USD | 57.86 | $113.03 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,630 17.75 USD |
+1.04
|
$33.95B 229.18M USD | $51.2K 345.61 USD | $2,555 17.25 USD | $2,658 17.94 USD | $33.95B 229.18M USD | 61.60 | $42.69 0.29 USD | |
| OPTiM Corporation 3694.T | $588 3.97 USD |
-10.91
|
$32.4B 218.7M USD | $297.2K 2.01K USD | $579 3.91 USD | $635 4.29 USD | $32.4B 218.7M USD | 32.52 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,056 7.13 USD |
0
|
$27.65B 186.63M USD | $17.6K 118.8 USD | $1,041 7.03 USD | $1,059 7.15 USD | $27.65B 186.63M USD | 19.49 | $54.17 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,297 8.76 USD |
+5.44
|
$24.04B 162.29M USD | $80.7K 544.75 USD | $1,229 8.3 USD | $1,303 8.8 USD | $24.04B 162.29M USD | 13.85 | $93.6 0.63 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,695 31.69 USD |
-0.63
|
$23.94B 161.63M USD | $9.6K 64.8 USD | $4,645 31.36 USD | $4,700 31.73 USD | $23.94B 161.63M USD | 19.79 | $237.2 1.6 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $502 3.39 USD |
-0.2
|
$19.02B 128.39M USD | $124.7K 841.76 USD | $495 3.34 USD | $505 3.41 USD | $19.02B 128.39M USD | 23.75 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,337 15.78 USD |
-0.3
|
$18.29B 123.5M USD | $14.9K 100.58 USD | $2,322 15.67 USD | $2,361 15.94 USD | $18.29B 123.5M USD | 24.31 | $96.1 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,726 18.4 USD |
+1
|
$17.98B 121.37M USD | $3.7K 24.98 USD | $2,709 18.29 USD | $2,763 18.65 USD | $17.98B 121.37M USD | 37.97 | $71.79 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,756 11.85 USD |
+0.34
|
$16.15B 109.04M USD | $610.4K 4.12K USD | $1,577 10.65 USD | $1,760 11.88 USD | $16.15B 109.04M USD | 28.58 | $61.43 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,220 21.74 USD |
+1.1
|
$15.67B 105.77M USD | $12.9K 87.08 USD | $3,185 21.5 USD | $3,280 22.14 USD | $15.67B 105.77M USD | 36.49 | $88.22 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,335 15.76 USD |
+0.82
|
$14.29B 96.43M USD | $150.5K 1.02K USD | $2,221 14.99 USD | $2,348 15.85 USD | $14.29B 96.43M USD | 28.08 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $710 4.79 USD |
-0.14
|
$13.27B 89.57M USD | $162.9K 1.1K USD | $701 4.73 USD | $723 4.88 USD | $13.27B 89.57M USD | 13.29 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $3,125 21.09 USD |
-0.16
|
$12.35B 83.35M USD | $4.2K 28.35 USD | $3,070 20.72 USD | $3,160 21.33 USD | $12.35B 83.35M USD | 45.17 | $69.17 0.47 USD | |
| Enigmo Inc. 3665.T | $280 1.89 USD |
-1.41
|
$11.11B 74.98M USD | $100.4K 677.73 USD | $280 1.89 USD | $284 1.92 USD | $11.11B 74.98M USD | 25.61 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,594 10.76 USD |
+1.34
|
$8.4B 56.7M USD | $3.2K 21.6 USD | $1,573 10.62 USD | $1,594 10.76 USD | $8.4B 56.7M USD | 14.21 | $112.15 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,682 11.35 USD |
+1.57
|
$8.05B 54.35M USD | $14.4K 97.2 USD | $1,659 11.2 USD | $1,686 11.38 USD | $8.05B 54.35M USD | 9.88 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,144 14.47 USD |
+0.05
|
$7.8B 52.67M USD | $8.1K 54.68 USD | $2,090 14.11 USD | $2,193 14.8 USD | $7.8B 52.67M USD | 25.85 | $82.93 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,398 9.44 USD |
-0.71
|
$7.37B 49.72M USD | $4.5K 30.38 USD | $1,390 9.38 USD | $1,410 9.52 USD | $7.37B 49.72M USD | 23.69 | $59 0.4 USD | |
| Billing System Corporation 3623.T | $1,050 7.09 USD |
-10.26
|
$6.6B 44.58M USD | $215.5K 1.45K USD | $1,028 6.94 USD | $1,111 7.5 USD | $6.6B 44.58M USD | 16.22 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $697 4.7 USD |
+5.61
|
$6.07B 40.97M USD | $79.1K 533.95 USD | $663 4.48 USD | $706 4.77 USD | $6.07B 40.97M USD | 30.70 | $22.7 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $798 5.39 USD |
+0.38
|
$5.68B 38.34M USD | $2.6K 17.55 USD | $777 5.24 USD | $804 5.43 USD | $5.68B 38.34M USD | 19.04 | $41.9 0.28 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.98
|
$4.72B 31.87M USD | $124.8K 842.43 USD | $300 2.03 USD | $306 2.07 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $418 2.82 USD |
-7.08
|
$4.34B 29.32M USD | $35K 236.26 USD | $418 2.82 USD | $450 3.04 USD | $4.34B 29.32M USD | 0 | -$24.57 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,456 16.58 USD |
+3.5
|
$4.01B 27.09M USD | $4.7K 31.73 USD | $2,363 15.95 USD | $2,456 16.58 USD | $4.01B 27.09M USD | 21.92 | $112.01 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,241 8.38 USD |
-9.02
|
$4.01B 27.05M USD | $34.8K 234.91 USD | $1,215 8.2 USD | $1,279 8.63 USD | $4.01B 27.05M USD | 12.61 | $98.34 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $382 2.58 USD |
+1.87
|
$4B 26.97M USD | $9.5K 64.13 USD | $378 2.55 USD | $382 2.58 USD | $4B 26.97M USD | 166.81 | $2.29 0.02 USD | |
| Fuva Brain Limited 3927.T | $737 4.97 USD |
+5.14
|
$3.85B 25.97M USD | $96.5K 651.4 USD | $693 4.68 USD | $737 4.97 USD | $3.85B 25.97M USD | 105.13 | $7.01 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $287 1.94 USD |
-0.35
|
$3.42B 23.12M USD | $4.2K 28.35 USD | $285 1.92 USD | $288 1.94 USD | $3.42B 23.12M USD | 0 | -$2.36 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $228 1.54 USD |
+1.33
|
$3.37B 22.77M USD | $800 5.4 USD | $227 1.53 USD | $228 1.54 USD | $3.37B 22.77M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $729 4.92 USD |
+0.97
|
$3.29B 22.24M USD | $6K 40.5 USD | $715 4.83 USD | $729 4.92 USD | $3.29B 22.24M USD | 9.74 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $786 5.31 USD |
-0.38
|
$2.94B 19.86M USD | $200 1.35 USD | $786 5.31 USD | $786 5.31 USD | $2.94B 19.86M USD | 22.59 | $34.79 0.23 USD | |
| ASJ Inc. 2351.T | $312 2.11 USD |
-13.3
|
$2.48B 16.75M USD | $149K 1.01K USD | $308 2.08 USD | $328 2.21 USD | $2.48B 16.75M USD | 16.10 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $305 2.06 USD |
+2
|
$2.35B 15.83M USD | $310.8K 2.1K USD | $290 1.96 USD | $308 2.08 USD | $2.35B 15.83M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $441 2.98 USD |
+1.85
|
$2.32B 15.69M USD | $54.5K 367.89 USD | $426 2.88 USD | $441 2.98 USD | $2.32B 15.69M USD | 0 | -$4.46 -0.03 USD | |
| Asgent, Inc. 4288.T | $605 4.08 USD |
+6.7
|
$2.31B 15.58M USD | $163.8K 1.11K USD | $579 3.91 USD | $620 4.19 USD | $2.31B 15.58M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
-0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $529 3.57 USD |
-5.54
|
$1.33B 8.95M USD | $13.9K 93.83 USD | $524 3.54 USD | $543 3.67 USD | $1.33B 8.95M USD | 0 | -$40.77 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}