Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (102)
Tokyo (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Linh kiện điện tử (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,029.5 13.7 USD |
-0.32
|
$3.78T 25.51B USD | $5.54M 37.38K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.78T 25.51B USD | 16.23 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-1.6
|
$2.97T 20.07B USD | $2.38M 16.04K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.97T 20.07B USD | 17.82 | $87.91 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,046 13.81 USD |
-1.06
|
$821.64B 5.55B USD | $763K 5.15K USD | $2,032.5 13.72 USD | $2,082.5 14.06 USD | $821.64B 5.55B USD | 13.85 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,914 26.42 USD |
-1.98
|
$770.65B 5.2B USD | $711.1K 4.8K USD | $3,895 26.29 USD | $3,999 26.99 USD | $770.65B 5.2B USD | 47.35 | $82.66 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,043 34.04 USD |
-1.25
|
$704.05B 4.75B USD | $756.5K 5.11K USD | $4,954 33.44 USD | $5,088 34.35 USD | $704.05B 4.75B USD | 22.29 | $226.24 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,465 9.89 USD |
-0.34
|
$437.68B 2.95B USD | $814.5K 5.5K USD | $1,427.5 9.64 USD | $1,468 9.91 USD | $437.68B 2.95B USD | 24.42 | $59.98 0.4 USD | |
| Dexerials Corporation 4980.T | $1,915 12.93 USD |
-2.82
|
$321.78B 2.17B USD | $511.5K 3.45K USD | $1,887 12.74 USD | $1,982.5 13.38 USD | $321.78B 2.17B USD | 12.34 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,557.5 17.26 USD |
+1.73
|
$319B 2.15B USD | $1.65M 11.17K USD | $2,477 16.72 USD | $2,571 17.35 USD | $319B 2.15B USD | 158.94 | $16.09 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,361.5 9.19 USD |
+0.78
|
$280B 1.89B USD | $277.8K 1.88K USD | $1,346.5 9.09 USD | $1,362 9.19 USD | $280B 1.89B USD | 7.39 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,491 10.06 USD |
-0.8
|
$190.76B 1.29B USD | $251.5K 1.7K USD | $1,471.5 9.93 USD | $1,502 10.14 USD | $190.76B 1.29B USD | 21.15 | $70.49 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $96.9M 654.09K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
-2.56
|
$24.44B 164.97M USD | $910.5K 6.15K USD | $337 2.27 USD | $350 2.36 USD | $24.44B 164.97M USD | 3.90 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-7.57
|
$11.14B 75.17M USD | $1.11M 7.49K USD | $227 1.53 USD | $241 1.63 USD | $11.14B 75.17M USD | 297.43 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $211.3K 1.43K USD | $97 0.65 USD | $99 0.67 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,690 112.66 USD |
-0.42
|
$564.71B 3.81B USD | $20.2K 136.36 USD | $16,615 112.16 USD | $16,800 113.4 USD | $564.71B 3.81B USD | 17.08 | $977.11 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,720 227.62 USD |
-1.09
|
$416.1B 2.81B USD | $30.5K 205.88 USD | $33,330 224.99 USD | $34,060 229.91 USD | $416.1B 2.81B USD | 21.64 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,474 23.45 USD |
-2.5
|
$415.47B 2.8B USD | $243.4K 1.64K USD | $3,437 23.2 USD | $3,548 23.95 USD | $415.47B 2.8B USD | 18.57 | $187.06 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,442 23.23 USD |
-0.72
|
$269.98B 1.82B USD | $127.4K 859.99 USD | $3,420 23.09 USD | $3,457 23.34 USD | $269.98B 1.82B USD | 0 | -$20.46 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,109 34.49 USD |
-1.29
|
$251.8B 1.7B USD | $194.1K 1.31K USD | $5,057 34.14 USD | $5,156 34.8 USD | $251.8B 1.7B USD | 12.55 | $406.83 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,459 16.6 USD |
-0.97
|
$165.71B 1.12B USD | $134.6K 908.59 USD | $2,437 16.45 USD | $2,516 16.98 USD | $165.71B 1.12B USD | 14.29 | $172.07 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,390 43.13 USD |
-1.54
|
$163.97B 1.11B USD | $163.8K 1.11K USD | $6,260 42.26 USD | $6,620 44.69 USD | $163.97B 1.11B USD | 14.89 | $428.99 2.9 USD | |
| Totech Corporation 9960.T | $2,712 18.31 USD |
-1.95
|
$111.61B 753.42M USD | $134.2K 905.89 USD | $2,583 17.44 USD | $2,712 18.31 USD | $111.61B 753.42M USD | 12.57 | $215.75 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,420 50.09 USD |
-3.26
|
$97.32B 656.91M USD | $453.4K 3.06K USD | $7,310 49.34 USD | $7,700 51.98 USD | $97.32B 656.91M USD | 9.41 | $787.71 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,918 19.7 USD |
-1.78
|
$87.97B 593.85M USD | $59.8K 403.67 USD | $2,886 19.48 USD | $2,975 20.08 USD | $87.97B 593.85M USD | 9.87 | $295.61 2 USD | |
| Nichicon Corporation 6996.T | $1,167 7.88 USD |
-2.18
|
$78.37B 529.05M USD | $88.8K 599.42 USD | $1,151 7.77 USD | $1,208 8.15 USD | $78.37B 529.05M USD | 10.71 | $108.92 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,835 25.89 USD |
-0.39
|
$72.16B 487.11M USD | $34K 229.51 USD | $3,805 25.68 USD | $3,850 25.99 USD | $72.16B 487.11M USD | 14.06 | $272.58 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,045 27.3 USD |
-1.82
|
$64.42B 434.83M USD | $6.8K 45.9 USD | $4,040 27.27 USD | $4,100 27.68 USD | $64.42B 434.83M USD | 12.68 | $318.89 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,615 17.65 USD |
-1.14
|
$64.27B 433.82M USD | $75.3K 508.3 USD | $2,591 17.49 USD | $2,660 17.96 USD | $64.27B 433.82M USD | 7.98 | $327.45 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,305 8.81 USD |
-0.46
|
$61.75B 416.82M USD | $61.9K 417.84 USD | $1,284 8.67 USD | $1,314 8.87 USD | $61.75B 416.82M USD | 23.15 | $56.37 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,827 19.08 USD |
+0.11
|
$60.73B 409.94M USD | $29.9K 201.83 USD | $2,780 18.77 USD | $2,838 19.16 USD | $60.73B 409.94M USD | 14.59 | $193.73 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,559 17.27 USD |
+1.11
|
$58.8B 396.91M USD | $15.7K 105.98 USD | $2,509 16.94 USD | $2,565 17.31 USD | $58.8B 396.91M USD | 8.53 | $299.67 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
0
|
$55.28B 373.13M USD | $38.1K 257.19 USD | $2,544 17.17 USD | $2,593 17.5 USD | $55.28B 373.13M USD | 21.88 | $118.32 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
+0.19
|
$55.02B 371.43M USD | $83.6K 564.32 USD | $1,516 10.23 USD | $1,551 10.47 USD | $55.02B 371.43M USD | 8.98 | $171.93 1.16 USD | |
| SIIX Corporation 7613.T | $1,123 7.58 USD |
-1.4
|
$52.88B 356.95M USD | $72.2K 487.37 USD | $1,119 7.55 USD | $1,138 7.68 USD | $52.88B 356.95M USD | 11.42 | $98.3 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,863 12.58 USD |
+1.69
|
$48.24B 325.65M USD | $61K 411.77 USD | $1,811 12.22 USD | $1,863 12.58 USD | $48.24B 325.65M USD | 15.45 | $120.55 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,368 9.23 USD |
-0.51
|
$45.44B 306.75M USD | $115.4K 778.98 USD | $1,359 9.17 USD | $1,376 9.29 USD | $45.44B 306.75M USD | 11.46 | $119.35 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,353 15.88 USD |
-2.65
|
$43.29B 292.21M USD | $123.1K 830.96 USD | $2,345 15.83 USD | $2,415 16.3 USD | $43.29B 292.21M USD | 9.68 | $242.91 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,652 11.15 USD |
-0.36
|
$40.89B 276.01M USD | $36.7K 247.74 USD | $1,616 10.91 USD | $1,666 11.25 USD | $40.89B 276.01M USD | 11.32 | $145.9 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,320 29.16 USD |
-3.36
|
$38.84B 262.15M USD | $144K 972.04 USD | $4,305 29.06 USD | $4,690 31.66 USD | $38.84B 262.15M USD | 23.17 | $186.4 1.26 USD | |
| Tamura Corporation 6768.T | $459 3.1 USD |
0
|
$37.54B 253.39M USD | $184K 1.24K USD | $453 3.06 USD | $466 3.15 USD | $37.54B 253.39M USD | 13.55 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,840 25.92 USD |
-1.41
|
$33.93B 229.01M USD | $27.2K 183.61 USD | $3,810 25.72 USD | $3,880 26.19 USD | $33.93B 229.01M USD | 8.72 | $440.14 2.97 USD | |
| Sumida Corporation 6817.T | $968 6.53 USD |
+0.21
|
$31.99B 215.95M USD | $52.8K 356.41 USD | $966 6.52 USD | $972 6.56 USD | $31.99B 215.95M USD | 54.47 | $17.77 0.12 USD | |
| KOA Corporation 6999.T | $827 5.58 USD |
0
|
$30.7B 207.21M USD | $56K 378.02 USD | $815 5.5 USD | $827 5.58 USD | $30.7B 207.21M USD | 117.63 | $7.03 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,221 8.24 USD |
+1.92
|
$28.46B 192.13M USD | $43K 290.26 USD | $1,190 8.03 USD | $1,227 8.28 USD | $28.46B 192.13M USD | 25.22 | $48.4 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,956 13.2 USD |
+1.35
|
$28.26B 190.78M USD | $183.6K 1.24K USD | $1,883 12.71 USD | $1,966 13.27 USD | $28.26B 190.78M USD | 6.74 | $289.89 1.96 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,610 17.62 USD |
-0.08
|
$26.24B 177.11M USD | $16.8K 113.4 USD | $2,580 17.42 USD | $2,645 17.85 USD | $26.24B 177.11M USD | 8.39 | $310.83 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,451 16.54 USD |
+0.12
|
$25.45B 171.81M USD | $21.8K 147.16 USD | $2,433 16.42 USD | $2,499 16.87 USD | $25.45B 171.81M USD | 7.66 | $319.71 2.16 USD | |
| Ohara Inc. 5218.T | $1,037 7 USD |
+0.1
|
$25.27B 170.55M USD | $10.1K 68.18 USD | $1,031 6.96 USD | $1,042 7.03 USD | $25.27B 170.55M USD | 14.38 | $72.11 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,700 11.48 USD |
+1.13
|
$24.4B 164.71M USD | $47.9K 323.34 USD | $1,680 11.34 USD | $1,713 11.56 USD | $24.4B 164.71M USD | 8.91 | $190.79 1.29 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,042 7.03 USD |
-4.92
|
$22.23B 150.03M USD | $215.8K 1.46K USD | $1,026 6.93 USD | $1,120 7.56 USD | $22.23B 150.03M USD | 19.64 | $53.05 0.36 USD | |
| Nippo Ltd. 9913.T | $2,438 16.46 USD |
+1.16
|
$21.96B 148.26M USD | $1.8K 12.15 USD | $2,400 16.2 USD | $2,438 16.46 USD | $21.96B 148.26M USD | 15.93 | $153.04 1.03 USD | |
| Futaba Corporation 6986.T | $495 3.34 USD |
+0.81
|
$21B 141.73M USD | $26K 175.51 USD | $488 3.29 USD | $496 3.35 USD | $21B 141.73M USD | 0 | -$6.63 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,004 13.53 USD |
+0.35
|
$20.68B 139.57M USD | $74.5K 502.9 USD | $1,941 13.1 USD | $2,009 13.56 USD | $20.68B 139.57M USD | 0 | -$53.32 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,901 12.83 USD |
+4.57
|
$20.23B 136.56M USD | $48.4K 326.71 USD | $1,818 12.27 USD | $1,912 12.91 USD | $20.23B 136.56M USD | 7.28 | $261.06 1.76 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,010 20.32 USD |
+4.62
|
$18.64B 125.8M USD | $276K 1.86K USD | $2,832 19.12 USD | $3,065 20.69 USD | $18.64B 125.8M USD | 0 | -$52.93 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,736 11.72 USD |
+0.99
|
$18.29B 123.45M USD | $4.1K 27.68 USD | $1,719 11.6 USD | $1,739 11.74 USD | $18.29B 123.45M USD | 11.79 | $147.15 0.99 USD | |
| KEIWA Incorporated 4251.T | $934 6.3 USD |
+0.43
|
$17.55B 118.49M USD | $47.3K 319.29 USD | $915 6.18 USD | $947 6.39 USD | $17.55B 118.49M USD | 6.45 | $144.71 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,270 8.57 USD |
-2.53
|
$17.14B 115.68M USD | $56.6K 382.07 USD | $1,255 8.47 USD | $1,297 8.76 USD | $17.14B 115.68M USD | 10.22 | $124.18 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $711 4.8 USD |
+0.71
|
$16.4B 110.67M USD | $117.4K 792.48 USD | $699 4.72 USD | $714 4.82 USD | $16.4B 110.67M USD | 6.42 | $110.63 0.75 USD | |
| Daishinku Corp. 6962.T | $494 3.33 USD |
+0.61
|
$15.7B 105.96M USD | $87.2K 588.62 USD | $491 3.31 USD | $496 3.35 USD | $15.7B 105.96M USD | 14.81 | $33.34 0.23 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $831 5.61 USD |
-0.72
|
$15.31B 103.32M USD | $130.7K 882.26 USD | $811 5.47 USD | $842 5.68 USD | $15.31B 103.32M USD | 20.72 | $40.09 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,898 12.81 USD |
+0.05
|
$15.06B 101.63M USD | $17.7K 119.48 USD | $1,868 12.61 USD | $1,900 12.83 USD | $15.06B 101.63M USD | 8.55 | $221.76 1.5 USD | |
| SMK Corporation 6798.T | $2,207 14.9 USD |
-0.18
|
$13.99B 94.41M USD | $7.9K 53.33 USD | $2,182 14.73 USD | $2,208 14.9 USD | $13.99B 94.41M USD | 27.34 | $80.7 0.54 USD | |
| Inter Action Corporation 7725.T | $1,196 8.07 USD |
-0.5
|
$13.12B 88.58M USD | $36.9K 249.09 USD | $1,186 8.01 USD | $1,209 8.16 USD | $13.12B 88.58M USD | 8.78 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $556 3.75 USD |
+2.77
|
$10.68B 72.06M USD | $108.3K 731.06 USD | $554 3.74 USD | $574 3.87 USD | $10.68B 72.06M USD | 8.09 | $68.71 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $231 1.56 USD |
+0.87
|
$10.42B 70.32M USD | $141.3K 953.81 USD | $227 1.53 USD | $232 1.57 USD | $10.42B 70.32M USD | 11.06 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,478 9.98 USD |
-0.27
|
$10.39B 70.12M USD | $15.2K 102.6 USD | $1,469 9.92 USD | $1,499 10.12 USD | $10.39B 70.12M USD | 6.72 | $219.78 1.48 USD | |
| Fujipream Corporation 4237.T | $353 2.38 USD |
+0.86
|
$10.09B 68.09M USD | $59K 398.27 USD | $347 2.34 USD | $355 2.4 USD | $10.09B 68.09M USD | 55.41 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,375 9.28 USD |
+0.66
|
$9.74B 65.73M USD | $5.6K 37.8 USD | $1,371 9.25 USD | $1,400 9.45 USD | $9.74B 65.73M USD | 16.80 | $81.82 0.55 USD | |
| KEL Corporation 6919.T | $1,308 8.83 USD |
-0.68
|
$9.51B 64.2M USD | $4.3K 29.03 USD | $1,305 8.81 USD | $1,311 8.85 USD | $9.51B 64.2M USD | 19.58 | $66.77 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,184 7.99 USD |
+0.17
|
$9.44B 63.69M USD | $22.4K 151.21 USD | $1,171 7.9 USD | $1,185 8 USD | $9.44B 63.69M USD | 7.63 | $155.08 1.05 USD | |
| UMC Electronics Co., Ltd. 6615.T | $329 2.22 USD |
-12.73
|
$9.26B 62.49M USD | $324.5K 2.19K USD | $325 2.19 USD | $353 2.38 USD | $9.26B 62.49M USD | 4.76 | $69.03 0.47 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,388 9.37 USD |
-0.07
|
$9.16B 61.82M USD | $2.6K 17.55 USD | $1,385 9.35 USD | $1,401 9.46 USD | $9.16B 61.82M USD | 30.55 | $45.42 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,257 8.49 USD |
+6.8
|
$8.82B 59.55M USD | $56K 378.02 USD | $1,186 8.01 USD | $1,257 8.49 USD | $8.82B 59.55M USD | 27.52 | $45.67 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,440 43.47 USD |
0
|
$8.71B 58.76M USD | $500 3.38 USD | $6,420 43.34 USD | $6,460 43.61 USD | $8.71B 58.76M USD | 12.95 | $497.17 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $552 3.73 USD |
0
|
$8.33B 56.22M USD | $91.2K 615.63 USD | $544 3.67 USD | $552 3.73 USD | $8.33B 56.22M USD | 5.33 | $103.44 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
-0.89
|
$6.86B 46.29M USD | $12.2K 82.35 USD | $445 3 USD | $451 3.04 USD | $6.86B 46.29M USD | 2.13 | $208.98 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $1,815 12.25 USD |
-2.05
|
$5.71B 38.53M USD | $39.4K 265.96 USD | $1,789 12.08 USD | $1,843 12.44 USD | $5.71B 38.53M USD | 17.21 | $105.44 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $719 4.85 USD |
-11.34
|
$5.69B 38.39M USD | $86.6K 584.57 USD | $705 4.76 USD | $731 4.93 USD | $5.69B 38.39M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,737 11.73 USD |
+0.52
|
$5.43B 36.65M USD | $14.1K 95.18 USD | $1,715 11.58 USD | $1,737 11.73 USD | $5.43B 36.65M USD | 4.02 | $431.31 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
-0.51
|
$5.24B 35.34M USD | $500 3.38 USD | $590 3.98 USD | $593 4 USD | $5.24B 35.34M USD | 9.76 | $60.43 0.41 USD | |
| Solekia Limited 9867.T | $5,870 39.62 USD |
0
|
$5.07B 34.24M USD | $100 0.68 USD | $5,870 39.62 USD | $5,870 39.62 USD | $5.07B 34.24M USD | 4.45 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $349 2.36 USD |
+1.75
|
$5.07B 34.23M USD | $19.9K 134.33 USD | $343 2.32 USD | $349 2.36 USD | $5.07B 34.23M USD | 8.59 | $40.61 0.27 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
+3.49
|
$4.85B 32.76M USD | $84.9K 573.1 USD | $226 1.53 USD | $237 1.6 USD | $4.85B 32.76M USD | 2.31 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
-0.58
|
$4.64B 31.29M USD | $99K 668.28 USD | $337 2.27 USD | $349 2.36 USD | $4.64B 31.29M USD | 10.74 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
-0.5
|
$4.43B 29.92M USD | $7.5K 50.63 USD | $198 1.34 USD | $200 1.35 USD | $4.43B 29.92M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $169 1.14 USD |
+5.63
|
$3.93B 26.55M USD | $383.8K 2.59K USD | $159 1.07 USD | $170 1.15 USD | $3.93B 26.55M USD | 61.67 | $2.74 0.02 USD | |
| River Eletec Corporation 6666.T | $384 2.59 USD |
+0.79
|
$3.16B 21.33M USD | $3.3K 22.28 USD | $380 2.57 USD | $388 2.62 USD | $3.16B 21.33M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $469 3.17 USD |
+0.21
|
$3.11B 20.96M USD | $2.6K 17.55 USD | $469 3.17 USD | $472 3.19 USD | $3.11B 20.96M USD | 11.43 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.48
|
$2.97B 20.04M USD | $200 1.35 USD | $822 5.55 USD | $824 5.56 USD | $2.97B 20.04M USD | 20.22 | $40.64 0.27 USD | |
| JTEC Corporation 2479.T | $257 1.73 USD |
-0.39
|
$2.06B 13.89M USD | $70.1K 473.19 USD | $256 1.73 USD | $260 1.76 USD | $2.06B 13.89M USD | 10.57 | $24.3 0.16 USD | |
| p-ban.com Corp. 3559.T | $424 2.86 USD |
+0.47
|
$1.99B 13.42M USD | $49.2K 332.11 USD | $399 2.69 USD | $425 2.87 USD | $1.99B 13.42M USD | 19.85 | $21.35 0.14 USD | |
| TB Group Inc. 6775.T | $143 0.97 USD |
0
|
$1.96B 13.2M USD | $146.4K 988.24 USD | $138 0.93 USD | $143 0.97 USD | $1.96B 13.2M USD | 0 | -$20.31 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $561 3.79 USD |
+0.54
|
$1.8B 12.15M USD | $14.6K 98.55 USD | $541 3.65 USD | $567 3.83 USD | $1.8B 12.15M USD | 121.16 | $4.63 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $278 1.88 USD |
-6.71
|
$1.58B 10.68M USD | $88.5K 597.4 USD | $270 1.82 USD | $292 1.97 USD | $1.58B 10.68M USD | 33.81 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $242 1.63 USD |
+0.41
|
$1.45B 9.78M USD | $23.1K 155.93 USD | $238 1.61 USD | $242 1.63 USD | $1.45B 9.78M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
-0.35
|
$1.05B 7.1M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}