$3.36T
Tổng vốn hoá thị trường
$144.31B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,261 22.01 USD
+0.25
$343.75B 2.32B USD $236.2K 1.59K USD $3,259 22 USD $3,264 22.03 USD $343.75B 2.32B USD 836.15 $3.9 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
-2.75
$4.63B 31.23M USD $672.7K 4.54K USD $104 0.7 USD $111 0.75 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $58,080 392.06 USD
-0.29
$14.09T 95.08B USD $748.4K 5.05K USD $57,660 389.22 USD $58,360 393.95 USD $14.09T 95.08B USD 35.35 $1.64K 11.09 USD
Shimadzu Corporation  7701.T $3,417 23.07 USD
-0.23
$987.21B 6.66B USD $681K 4.6K USD $3,403 22.97 USD $3,447 23.27 USD $987.21B 6.66B USD 18.61 $183.58 1.24 USD
HORIBA, Ltd.  6856.T $10,440 70.47 USD
-3.69
$438.31B 2.96B USD $180.3K 1.22K USD $10,440 70.47 USD $10,725 72.4 USD $438.31B 2.96B USD 12.70 $821.67 5.55 USD
Amano Corporation  6436.T $4,315 29.13 USD
+0.12
$307.48B 2.08B USD $119.1K 803.96 USD $4,312 29.11 USD $4,405 29.73 USD $307.48B 2.08B USD 17.26 $249.98 1.69 USD
JEOL Ltd.  6951.T $4,177 28.2 USD
-0.19
$213.61B 1.44B USD $200.9K 1.36K USD $4,161 28.09 USD $4,207 28.4 USD $213.61B 1.44B USD 11.43 $365.35 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,030 20.45 USD
-1.46
$95.74B 646.28M USD $249.6K 1.68K USD $3,020 20.39 USD $3,105 20.96 USD $95.74B 646.28M USD 8.35 $362.54 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,100 41.18 USD
-0.33
$91.97B 620.81M USD $227.6K 1.54K USD $6,100 41.18 USD $6,130 41.38 USD $91.97B 620.81M USD 24.98 $244.19 1.65 USD
Hioki E.E. Corporation  6866.T $5,620 37.94 USD
-0.35
$76.06B 513.42M USD $23.2K 156.61 USD $5,620 37.94 USD $5,660 38.21 USD $76.06B 513.42M USD 12.40 $452.89 3.06 USD
TOKYO KEIKI INC.  7721.T $4,085 27.57 USD
-0.73
$67.11B 453.04M USD $452.7K 3.06K USD $4,085 27.57 USD $4,195 28.32 USD $67.11B 453.04M USD 26.05 $156.78 1.06 USD
Espec Corp.  6859.T $2,920 19.71 USD
+0.69
$63.75B 430.33M USD $76.3K 515.05 USD $2,901 19.58 USD $2,958 19.97 USD $63.75B 430.33M USD 11.05 $264.19 1.78 USD
santec Holdings Corporation  6777.T $5,020 33.89 USD
+2.55
$59.04B 398.52M USD $159K 1.07K USD $4,930 33.28 USD $5,180 34.97 USD $59.04B 398.52M USD 10.78 $465.51 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,925 12.99 USD
-0.88
$52.69B 355.7M USD $76K 513.02 USD $1,923 12.98 USD $1,950 13.16 USD $52.69B 355.7M USD 10.76 $178.86 1.21 USD
Osaki Electric Co., Ltd.  6644.T $927 6.26 USD
+1.09
$41.87B 282.64M USD $94.7K 639.25 USD $912 6.16 USD $933 6.3 USD $41.87B 282.64M USD 27.24 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $10,930 73.78 USD
-7.22
$37.03B 249.96M USD $2.7K 18.23 USD $10,610 71.62 USD $12,080 81.54 USD $37.03B 249.96M USD 13.82 $790.44 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,924 12.99 USD
-0.67
$36.75B 248.1M USD $71.4K 481.97 USD $1,918 12.95 USD $1,953 13.18 USD $36.75B 248.1M USD 6.07 $316.89 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,219 14.98 USD
-0.09
$34.12B 230.33M USD $13.5K 91.13 USD $2,200 14.85 USD $2,237 15.1 USD $34.12B 230.33M USD 13.12 $169.02 1.14 USD
TOYO Corporation  8151.T $1,464 9.88 USD
-1.21
$31.54B 212.9M USD $48K 324.01 USD $1,463 9.88 USD $1,491 10.06 USD $31.54B 212.9M USD 34.53 $42.39 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $497 3.35 USD
+0.2
$31.1B 209.9M USD $170.7K 1.15K USD $495 3.34 USD $501 3.38 USD $31.1B 209.9M USD 6.51 $76.28 0.51 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,484 16.77 USD
-0.64
$30.7B 207.26M USD $4.4K 29.7 USD $2,450 16.54 USD $2,512 16.96 USD $30.7B 207.26M USD 8.12 $305.75 2.06 USD
V Technology Co., Ltd.  7717.T $3,190 21.53 USD
-0.78
$30.15B 203.5M USD $60.8K 410.42 USD $3,185 21.5 USD $3,245 21.9 USD $30.15B 203.5M USD 38.01 $83.91 0.57 USD
IMV Corporation  7760.T $1,845 12.45 USD
+0.33
$29.35B 198.1M USD $114.5K 772.91 USD $1,803 12.17 USD $1,880 12.69 USD $29.35B 198.1M USD 18.89 $97.65 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,868 12.61 USD
-0.16
$23.79B 160.59M USD $23.4K 157.96 USD $1,851 12.49 USD $1,889 12.75 USD $23.79B 160.59M USD 11.29 $165.4 1.12 USD
Alinco Incorporated  5933.T $1,010 6.82 USD
+0.3
$20.09B 135.59M USD $13.5K 91.13 USD $1,004 6.78 USD $1,012 6.83 USD $20.09B 135.59M USD 10.83 $93.25 0.63 USD
Chino Corporation  6850.T $2,291 15.46 USD
-0.09
$19.48B 131.51M USD $10.6K 71.55 USD $2,278 15.38 USD $2,311 15.6 USD $19.48B 131.51M USD 10.97 $208.66 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,745 32.03 USD
-0.73
$19.09B 128.89M USD $5.8K 39.15 USD $4,695 31.69 USD $4,750 32.06 USD $19.09B 128.89M USD 10.80 $439.28 2.97 USD
Dkk-Toa Corporation  6848.T $808 5.45 USD
-0.37
$15.98B 107.88M USD $1K 6.75 USD $808 5.45 USD $811 5.47 USD $15.98B 107.88M USD 14.33 $56.36 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $526 3.55 USD
0
$14.07B 94.94M USD $20.5K 138.38 USD $524 3.54 USD $528 3.56 USD $14.07B 94.94M USD 13.42 $39.19 0.26 USD
Nireco Corporation  6863.T $1,887 12.74 USD
-1.05
$13.96B 94.24M USD $13.2K 89.1 USD $1,887 12.74 USD $1,907 12.87 USD $13.96B 94.24M USD 11.86 $159.04 1.07 USD
OVAL Corporation  7727.T $462 3.12 USD
+1.76
$10.35B 69.87M USD $81.3K 548.8 USD $452 3.05 USD $462 3.12 USD $10.35B 69.87M USD 10.05 $45.94 0.31 USD
Ono Sokki Co., Ltd.  6858.T $604 4.08 USD
+3.6
$6.24B 42.12M USD $63.9K 431.34 USD $590 3.98 USD $603 4.07 USD $6.24B 42.12M USD 4.42 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
0
$4.35B 29.39M USD $700 4.73 USD $990 6.68 USD $990 6.68 USD $4.35B 29.39M USD 3.22 $306.9 2.07 USD
ImageONE Co., Ltd.  2667.T $239 1.61 USD
-5.91
$2.56B 17.31M USD $205.2K 1.39K USD $239 1.61 USD $257 1.73 USD $2.56B 17.31M USD 0 -$69.65 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $252 1.7 USD
+0.4
$1.56B 10.51M USD $6.5K 43.88 USD $251 1.69 USD $255 1.72 USD $1.56B 10.51M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $441 2.98 USD
-3.29
$1.49B 10.09M USD $5.8K 39.15 USD $437 2.95 USD $457 3.08 USD $1.49B 10.09M USD 0 -$82.07 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây