$3.4T
Tổng vốn hoá thị trường
$88.55B
Tổng khối lượng
BTC 62.83%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $3,497 23.61 USD
+0.81
$1.01T 6.82B USD $644.6K 4.35K USD $3,469 23.42 USD $3,510 23.69 USD $1.01T 6.82B USD 19.05 $183.51 1.24 USD
Topcon Corporation  7732.T $3,265 22.04 USD
+0.03
$344.17B 2.32B USD $1.03M 6.97K USD $3,255 21.97 USD $3,267 22.05 USD $344.17B 2.32B USD 832.90 $3.92 0.03 USD
Wintest Corp.  6721.T $104 0.7 USD
+1.96
$4.54B 30.64M USD $425.6K 2.87K USD $103 0.7 USD $105 0.71 USD $4.54B 30.64M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $57,030 384.97 USD
+2.98
$13.83T 93.36B USD $894.3K 6.04K USD $55,110 372.01 USD $57,120 385.58 USD $13.83T 93.36B USD 34.67 $1.64K 11.1 USD
HORIBA, Ltd.  6856.T $11,055 74.62 USD
+2.27
$464.13B 3.13B USD $174.8K 1.18K USD $10,900 73.58 USD $11,150 75.27 USD $464.13B 3.13B USD 13.45 $821.56 5.55 USD
Amano Corporation  6436.T $4,453 30.06 USD
+0.52
$316.09B 2.13B USD $151K 1.02K USD $4,408 29.76 USD $4,458 30.09 USD $316.09B 2.13B USD 17.82 $249.85 1.69 USD
JEOL Ltd.  6951.T $4,373 29.52 USD
+2.99
$223.63B 1.51B USD $304K 2.05K USD $4,301 29.03 USD $4,390 29.63 USD $223.63B 1.51B USD 11.96 $365.58 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,650 24.64 USD
+2.67
$115.33B 778.53M USD $695.6K 4.7K USD $3,555 24 USD $3,735 25.21 USD $115.33B 778.53M USD 10.06 $362.61 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,030 40.7 USD
+0.33
$90.91B 613.64M USD $124.4K 839.73 USD $6,010 40.57 USD $6,040 40.77 USD $90.91B 613.64M USD 24.29 $248.21 1.68 USD
Hioki E.E. Corporation  6866.T $5,740 38.75 USD
+1.41
$77.68B 524.38M USD $71.6K 483.32 USD $5,680 38.34 USD $5,750 38.81 USD $77.68B 524.38M USD 12.67 $452.8 3.06 USD
TOKYO KEIKI INC.  7721.T $4,450 30.04 USD
+1.02
$73.11B 493.52M USD $466.6K 3.15K USD $4,435 29.94 USD $4,600 31.05 USD $73.11B 493.52M USD 28.37 $156.82 1.06 USD
Espec Corp.  6859.T $3,045 20.55 USD
+0.83
$66.48B 448.75M USD $76.5K 516.4 USD $3,020 20.39 USD $3,065 20.69 USD $66.48B 448.75M USD 11.07 $274.82 1.86 USD
santec Holdings Corporation  6777.T $5,600 37.8 USD
+1.08
$65.86B 444.57M USD $70.4K 475.22 USD $5,570 37.6 USD $5,700 38.48 USD $65.86B 444.57M USD 12.99 $431.01 2.91 USD
A&D HOLON Holdings Company, Limited  7745.T $2,021 13.64 USD
+0.8
$55.32B 373.44M USD $180.1K 1.22K USD $1,985 13.4 USD $2,028 13.69 USD $55.32B 373.44M USD 11.29 $178.85 1.21 USD
Osaki Electric Co., Ltd.  6644.T $951 6.42 USD
+0.42
$42.75B 288.6M USD $147.9K 998.37 USD $927 6.26 USD $953 6.43 USD $42.75B 288.6M USD 27.97 $34 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,450 77.29 USD
-6.45
$38.79B 261.85M USD $2.9K 19.58 USD $11,450 77.29 USD $11,810 79.72 USD $38.79B 261.85M USD 14.48 $790.7 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,980 13.37 USD
+2.33
$37.82B 255.32M USD $110.3K 744.56 USD $1,940 13.1 USD $1,994 13.46 USD $37.82B 255.32M USD 6.24 $316.95 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,222 15 USD
+1.51
$34.17B 230.64M USD $19.5K 131.63 USD $2,190 14.78 USD $2,227 15.03 USD $34.17B 230.64M USD 9.66 $229.85 1.55 USD
TOYO Corporation  8151.T $1,512 10.21 USD
+1.34
$32.57B 219.88M USD $44K 297.01 USD $1,492 10.07 USD $1,509 10.19 USD $32.57B 219.88M USD 35.68 $42.37 0.29 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,630 17.75 USD
+0.46
$32.51B 219.45M USD $700 4.73 USD $2,620 17.69 USD $2,628 17.74 USD $32.51B 219.45M USD 8.60 $305.78 2.06 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $485 3.27 USD
+0.41
$30.34B 204.83M USD $101.8K 687.18 USD $481 3.25 USD $485 3.27 USD $30.34B 204.83M USD 6.35 $76.27 0.51 USD
IMV Corporation  7760.T $1,810 12.22 USD
-0.22
$28.79B 194.34M USD $158.1K 1.07K USD $1,795 12.12 USD $1,863 12.58 USD $28.79B 194.34M USD 18.54 $97.59 0.66 USD
V Technology Co., Ltd.  7717.T $3,045 20.55 USD
0
$28.78B 194.25M USD $58.4K 394.22 USD $3,015 20.35 USD $3,080 20.79 USD $28.78B 194.25M USD 36.23 $84.04 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,879 12.68 USD
+0.16
$23.93B 161.54M USD $25.1K 169.43 USD $1,871 12.63 USD $1,899 12.82 USD $23.93B 161.54M USD 11.35 $165.46 1.12 USD
Alinco Incorporated  5933.T $1,032 6.97 USD
+0.39
$20.52B 138.54M USD $13.5K 91.13 USD $1,026 6.93 USD $1,034 6.98 USD $20.52B 138.54M USD 10.43 $98.89 0.67 USD
Chino Corporation  6850.T $2,405 16.23 USD
+1.69
$20.45B 138.06M USD $16.2K 109.35 USD $2,380 16.07 USD $2,425 16.37 USD $20.45B 138.06M USD 11.52 $208.59 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,805 32.44 USD
+0.31
$19.34B 130.52M USD $9.8K 66.15 USD $4,770 32.2 USD $4,820 32.54 USD $19.34B 130.52M USD 10.93 $439.24 2.96 USD
Dkk-Toa Corporation  6848.T $793 5.35 USD
-0.13
$15.68B 105.88M USD $3.5K 23.63 USD $785 5.3 USD $798 5.39 USD $15.68B 105.88M USD 14.06 $56.37 0.38 USD
Nireco Corporation  6863.T $1,992 13.45 USD
0
$14.75B 99.58M USD $12.9K 87.08 USD $1,973 13.32 USD $2,000 13.5 USD $14.75B 99.58M USD 9.56 $208.16 1.41 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $534 3.6 USD
0
$14.1B 95.17M USD $60.8K 410.42 USD $530 3.58 USD $541 3.65 USD $14.1B 95.17M USD 13.62 $39.2 0.26 USD
OVAL Corporation  7727.T $450 3.04 USD
-1.32
$10.08B 68.05M USD $73.1K 493.45 USD $449 3.03 USD $461 3.11 USD $10.08B 68.05M USD 9.79 $45.96 0.31 USD
Ono Sokki Co., Ltd.  6858.T $598 4.04 USD
-0.33
$6.18B 41.7M USD $15.1K 101.93 USD $598 4.04 USD $601 4.06 USD $6.18B 41.7M USD 4.38 $136.38 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $975 6.58 USD
-0.1
$4.29B 28.95M USD $1.8K 12.15 USD $975 6.58 USD $980 6.62 USD $4.29B 28.95M USD 3.17 $306.95 2.07 USD
ImageONE Co., Ltd.  2667.T $262 1.77 USD
-1.13
$2.81B 18.98M USD $93.6K 631.83 USD $258 1.74 USD $269 1.82 USD $2.81B 18.98M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $549 3.71 USD
+1.67
$1.86B 12.56M USD $89.2K 602.12 USD $540 3.65 USD $568 3.83 USD $1.86B 12.56M USD 0 -$82.07 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $269 1.82 USD
-1.1
$1.66B 11.22M USD $13K 87.75 USD $266 1.8 USD $273 1.84 USD $1.66B 11.22M USD 0 -$108.76 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây