Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (153)
Tokyo (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (153)
- {{item.name}}
- Tất cả các khối
- Công nghệ (153)
Dịch vụ công nghệ thông tin (153)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,380 22.82 USD |
+0.36
|
$6.01T 40.55B USD | $5.06M 34.14K USD | $3,361 22.69 USD | $3,389 22.88 USD | $6.01T 40.55B USD | 29.77 | $113.5 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,978 26.85 USD |
-0.08
|
$5.58T 37.65B USD | $4.61M 31.12K USD | $3,978 26.85 USD | $3,983 26.89 USD | $5.58T 37.65B USD | 39.18 | $101.52 0.69 USD | |
| NEC Corporation 6701.T | $4,140 27.95 USD |
+1.25
|
$5.52T 37.24B USD | $4.11M 27.72K USD | $4,086 27.58 USD | $4,175 28.18 USD | $5.52T 37.24B USD | 31.44 | $131.67 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,676 38.31 USD |
-0.3
|
$3.25T 21.92B USD | $1.32M 8.88K USD | $5,655 38.17 USD | $5,756 38.85 USD | $3.25T 21.92B USD | 34.73 | $163.39 1.1 USD | |
| SCSK Corporation 9719.T | $4,246 28.66 USD |
-0.86
|
$1.33T 8.96B USD | $779.9K 5.26K USD | $4,218 28.47 USD | $4,318 29.15 USD | $1.33T 8.96B USD | 29.50 | $143.91 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,318 15.65 USD |
+0.32
|
$417.91B 2.82B USD | $594.5K 4.01K USD | $2,304 15.55 USD | $2,359 15.92 USD | $417.91B 2.82B USD | 52.52 | $44.13 0.3 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.49
|
$144.77B 977.24M USD | $531.1K 3.59K USD | $403 2.72 USD | $408 2.75 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.09M USD | $973.4K 6.57K USD | $61 0.41 USD | $63 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
-1.2
|
$2.08B 14.07M USD | $127.3K 859.31 USD | $162 1.09 USD | $167 1.13 USD | $2.08B 14.07M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,780 32.27 USD |
-0.21
|
$1.1T 7.43B USD | $482.1K 3.25K USD | $4,764 32.16 USD | $4,847 32.72 USD | $1.1T 7.43B USD | 22.22 | $215.07 1.45 USD | |
| NS Solutions Corporation 2327.T | $4,037 27.25 USD |
+1.61
|
$738.67B 4.99B USD | $222.2K 1.5K USD | $3,992 26.95 USD | $4,039 27.26 USD | $738.67B 4.99B USD | 27.31 | $147.8 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,515 57.48 USD |
+0.45
|
$640.12B 4.32B USD | $86.4K 583.22 USD | $8,459 57.1 USD | $8,560 57.78 USD | $640.12B 4.32B USD | 39.54 | $215.32 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,931 40.04 USD |
+0.34
|
$581.79B 3.93B USD | $331.4K 2.24K USD | $5,888 39.75 USD | $5,934 40.06 USD | $581.79B 3.93B USD | 21.81 | $271.91 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,820 46.04 USD |
-1.02
|
$443.81B 3B USD | $181.7K 1.23K USD | $6,770 45.7 USD | $6,970 47.05 USD | $443.81B 3B USD | 29.37 | $232.19 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,855 32.77 USD |
+3.63
|
$222.46B 1.5B USD | $306.8K 2.07K USD | $4,855 32.77 USD | $5,070 34.22 USD | $222.46B 1.5B USD | 38.81 | $125.09 0.84 USD | |
| TKC Corporation 9746.T | $4,175 28.18 USD |
+0.48
|
$214.13B 1.45B USD | $42.3K 285.54 USD | $4,165 28.11 USD | $4,200 28.35 USD | $214.13B 1.45B USD | 19.36 | $215.64 1.46 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
+0.39
|
$204.4B 1.38B USD | $104.9K 708.1 USD | $5,040 34.02 USD | $5,110 34.49 USD | $204.4B 1.38B USD | 20.07 | $254 1.71 USD | |
| Future Corporation 4722.T | $2,207 14.9 USD |
-0.23
|
$195.6B 1.32B USD | $171.8K 1.16K USD | $2,188 14.77 USD | $2,226 15.03 USD | $195.6B 1.32B USD | 19.29 | $114.36 0.77 USD | |
| transcosmos inc. 9715.T | $3,450 23.29 USD |
-1.57
|
$129.28B 872.69M USD | $119.2K 804.63 USD | $3,395 22.92 USD | $3,530 23.83 USD | $129.28B 872.69M USD | 12.18 | $283.2 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,190 35.03 USD |
-0.38
|
$110.58B 746.45M USD | $19.6K 132.31 USD | $5,150 34.76 USD | $5,220 35.24 USD | $110.58B 746.45M USD | 14.84 | $349.59 2.36 USD | |
| baudroie,inc. 4413.T | $3,225 21.77 USD |
+0.62
|
$99.52B 671.77M USD | $106.8K 720.93 USD | $3,180 21.47 USD | $3,225 21.77 USD | $99.52B 671.77M USD | 57.17 | $56.41 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,353 9.13 USD |
+0.45
|
$93.16B 628.88M USD | $122.7K 828.26 USD | $1,348 9.1 USD | $1,374 9.27 USD | $93.16B 628.88M USD | 18.22 | $74.22 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,272 15.34 USD |
+0.71
|
$91.26B 616.05M USD | $154.2K 1.04K USD | $2,248 15.17 USD | $2,292 15.47 USD | $91.26B 616.05M USD | 22.37 | $101.52 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,176 7.94 USD |
-0.59
|
$81.82B 552.34M USD | $302K 2.04K USD | $1,173 7.92 USD | $1,199 8.09 USD | $81.82B 552.34M USD | 10.95 | $107.3 0.72 USD | |
| Cresco Ltd. 4674.T | $1,754 11.84 USD |
-0.68
|
$72.12B 486.85M USD | $64.7K 436.74 USD | $1,739 11.74 USD | $1,756 11.85 USD | $72.12B 486.85M USD | 16.41 | $106.84 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,550 30.71 USD |
+1.11
|
$71.66B 483.74M USD | $30K 202.51 USD | $4,500 30.38 USD | $4,580 30.92 USD | $71.66B 483.74M USD | 19.33 | $235.35 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,515 30.48 USD |
+0.11
|
$57.04B 385.05M USD | $20.1K 135.68 USD | $4,485 30.28 USD | $4,555 30.75 USD | $57.04B 385.05M USD | 15.14 | $298.11 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,188 14.77 USD |
-0.36
|
$54.51B 367.96M USD | $9.9K 66.83 USD | $2,180 14.72 USD | $2,192 14.8 USD | $54.51B 367.96M USD | 15.59 | $140.32 0.95 USD | |
| Comture Corporation 3844.T | $1,709 11.54 USD |
-0.87
|
$54.5B 367.88M USD | $189.8K 1.28K USD | $1,696 11.45 USD | $1,729 11.67 USD | $54.5B 367.88M USD | 17.23 | $99.13 0.67 USD | |
| NSW Inc. 9739.T | $2,723 18.38 USD |
-0.22
|
$40.57B 273.87M USD | $14.4K 97.2 USD | $2,711 18.3 USD | $2,735 18.46 USD | $40.57B 273.87M USD | 11.07 | $245.88 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,335 15.76 USD |
+0.43
|
$39.21B 264.68M USD | $50.7K 342.24 USD | $2,317 15.64 USD | $2,370 16 USD | $39.21B 264.68M USD | 16.38 | $142.52 0.96 USD | |
| ITFOR Inc. 4743.T | $1,462 9.87 USD |
+0.97
|
$38.65B 260.88M USD | $60.6K 409.07 USD | $1,443 9.74 USD | $1,464 9.88 USD | $38.65B 260.88M USD | 13.53 | $108.02 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,414 16.3 USD |
+0.54
|
$35.51B 239.71M USD | $31.6K 213.31 USD | $2,386 16.11 USD | $2,421 16.34 USD | $35.51B 239.71M USD | 18.44 | $130.85 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,410 43.27 USD |
-2.73
|
$35.26B 238.03M USD | $7.6K 51.3 USD | $6,410 43.27 USD | $6,600 44.55 USD | $35.26B 238.03M USD | 22.30 | $287.32 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,048 13.82 USD |
+0.64
|
$34.98B 236.13M USD | $48K 324.01 USD | $2,027 13.68 USD | $2,057 13.89 USD | $34.98B 236.13M USD | 13.27 | $154.25 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.06
|
$34.34B 231.81M USD | $32.2K 217.36 USD | $1,645 11.1 USD | $1,667 11.25 USD | $34.34B 231.81M USD | 14.09 | $117.13 0.79 USD | |
| Forval Corporation 8275.T | $1,312 8.86 USD |
-0.53
|
$34.17B 230.66M USD | $17.8K 120.15 USD | $1,300 8.78 USD | $1,327 8.96 USD | $34.17B 230.66M USD | 15.78 | $83.1 0.56 USD | |
| Access Co., Ltd. 4813.T | $848 5.72 USD |
-0.47
|
$31.89B 215.27M USD | $163.8K 1.11K USD | $837 5.65 USD | $854 5.76 USD | $31.89B 215.27M USD | 1662.74 | $0.51 0.003 USD | |
| User Local, Inc. 3984.T | $1,891 12.76 USD |
-0.89
|
$30.22B 203.97M USD | $51.3K 346.29 USD | $1,875 12.66 USD | $1,915 12.93 USD | $30.22B 203.97M USD | 23.76 | $79.56 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,814 12.25 USD |
+0.28
|
$29.39B 198.36M USD | $700 4.73 USD | $1,800 12.15 USD | $1,816 12.26 USD | $29.39B 198.36M USD | 19.50 | $92.98 0.63 USD | |
| BrainPad Inc. 3655.T | $1,404 9.48 USD |
-2.5
|
$29.33B 198M USD | $442.8K 2.99K USD | $1,397 9.43 USD | $1,448 9.77 USD | $29.33B 198M USD | 25.32 | $55.44 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,711 18.3 USD |
+0.48
|
$28.85B 194.76M USD | $52.3K 353.04 USD | $2,677 18.07 USD | $2,719 18.35 USD | $28.85B 194.76M USD | 15.60 | $173.75 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,579 17.41 USD |
-0.08
|
$28.23B 190.56M USD | $10.4K 70.2 USD | $2,567 17.33 USD | $2,602 17.56 USD | $28.23B 190.56M USD | 12.02 | $214.48 1.45 USD | |
| Core Corporation 2359.T | $1,932 13.04 USD |
-0.36
|
$27.77B 187.42M USD | $13.6K 91.8 USD | $1,925 12.99 USD | $1,964 13.26 USD | $27.77B 187.42M USD | 12.09 | $159.77 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,609 17.61 USD |
+2.43
|
$26.68B 180.08M USD | $66K 445.52 USD | $2,585 17.45 USD | $2,630 17.75 USD | $26.68B 180.08M USD | 19.18 | $136.01 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,768 18.68 USD |
+0.87
|
$25.77B 173.94M USD | $21.3K 143.78 USD | $2,737 18.48 USD | $2,785 18.8 USD | $25.77B 173.94M USD | 13.41 | $206.35 1.39 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,317 15.64 USD |
+1.09
|
$25.31B 170.88M USD | $4K 27 USD | $2,329 15.72 USD | $2,348 15.85 USD | $25.31B 170.88M USD | 10.95 | $211.55 1.43 USD | |
| AMIYA Corporation 4258.T | $6,080 41.04 USD |
-1.62
|
$25.09B 169.39M USD | $32.6K 220.06 USD | $6,080 41.04 USD | $6,330 42.73 USD | $25.09B 169.39M USD | 67.38 | $90.23 0.61 USD | |
| E-Guardian Inc. 6050.T | $2,109 14.24 USD |
+0.19
|
$24.45B 165.05M USD | $13.7K 92.48 USD | $2,097 14.16 USD | $2,120 14.31 USD | $24.45B 165.05M USD | 21.54 | $97.88 0.66 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
-2.38
|
$24.16B 163.12M USD | $263.4K 1.78K USD | $614 4.14 USD | $633 4.27 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| Ascentech K.K. 3565.T | $1,686 11.38 USD |
-0.65
|
$23.56B 159.06M USD | $414.8K 2.8K USD | $1,680 11.34 USD | $1,693 11.43 USD | $23.56B 159.06M USD | 26.42 | $63.81 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,049 13.83 USD |
-0.19
|
$23.53B 158.81M USD | $15.8K 106.65 USD | $2,041 13.78 USD | $2,074 14 USD | $23.53B 158.81M USD | 27.56 | $74.32 0.5 USD | |
| NCD Co., Ltd. 4783.T | $2,775 18.73 USD |
-0.86
|
$22.7B 153.23M USD | $16.1K 108.68 USD | $2,778 18.75 USD | $2,829 19.1 USD | $22.7B 153.23M USD | 11.91 | $232.88 1.57 USD | |
| Core Concept Technologies Inc. 4371.T | $1,352 9.13 USD |
-0.66
|
$22.6B 152.55M USD | $55.8K 376.67 USD | $1,340 9.05 USD | $1,394 9.41 USD | $22.6B 152.55M USD | 16.47 | $82.07 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,466 9.9 USD |
+1.45
|
$22.16B 149.61M USD | $27.3K 184.28 USD | $1,442 9.73 USD | $1,461 9.86 USD | $22.16B 149.61M USD | 14.14 | $103.61 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $989 6.68 USD |
-1.49
|
$22.04B 148.78M USD | $81K 546.77 USD | $982 6.63 USD | $1,006 6.79 USD | $22.04B 148.78M USD | 13.58 | $72.79 0.49 USD | |
| Double Standard Inc. 3925.T | $1,604 10.83 USD |
+0.88
|
$21.68B 146.34M USD | $16.9K 114.08 USD | $1,588 10.72 USD | $1,608 10.85 USD | $21.68B 146.34M USD | 11.91 | $134.67 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,665 17.99 USD |
-2.13
|
$21.43B 144.64M USD | $26.6K 179.56 USD | $2,663 17.98 USD | $2,722 18.37 USD | $21.43B 144.64M USD | 35.46 | $75.15 0.51 USD | |
| SERAKU Co., Ltd. 6199.T | $1,579 10.66 USD |
+0.19
|
$21.13B 142.66M USD | $21.4K 144.46 USD | $1,552 10.48 USD | $1,592 10.75 USD | $21.13B 142.66M USD | 12.46 | $126.71 0.86 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $447 3.02 USD |
+0.9
|
$20.48B 138.26M USD | $46.8K 315.91 USD | $438 2.96 USD | $452 3.05 USD | $20.48B 138.26M USD | 0 | -$7.13 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $339 2.29 USD |
-2.02
|
$19.96B 134.73M USD | $100.4K 677.73 USD | $336 2.27 USD | $346 2.34 USD | $19.96B 134.73M USD | 48.29 | $7.02 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,128 7.61 USD |
+0.27
|
$19.69B 132.94M USD | $23.5K 158.63 USD | $1,116 7.53 USD | $1,128 7.61 USD | $19.69B 132.94M USD | 19.43 | $58.05 0.39 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
+2.2
|
$19.13B 129.17M USD | $202.1K 1.36K USD | $500 3.38 USD | $522 3.52 USD | $19.13B 129.17M USD | 20.11 | $25.4 0.17 USD | |
| CMC Corporation 2185.T | $1,440 9.72 USD |
0
|
$18.77B 126.68M USD | $5.4K 36.45 USD | $1,436 9.69 USD | $1,457 9.84 USD | $18.77B 126.68M USD | 9.05 | $158.98 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,113 7.51 USD |
-0.63
|
$18.01B 121.58M USD | $23.5K 158.63 USD | $1,115 7.53 USD | $1,137 7.68 USD | $18.01B 121.58M USD | 8.52 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,116 7.53 USD |
-0.8
|
$16.8B 113.43M USD | $12K 81 USD | $1,111 7.5 USD | $1,129 7.62 USD | $16.8B 113.43M USD | 13.72 | $81.34 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
+0.98
|
$16.33B 110.23M USD | $218.2K 1.47K USD | $511 3.45 USD | $519 3.5 USD | $16.33B 110.23M USD | 33.09 | $15.59 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.25
|
$16.01B 108.08M USD | $6.7K 45.23 USD | $1,030 6.95 USD | $1,050 7.09 USD | $16.01B 108.08M USD | 13.47 | $76.45 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,186 8.01 USD |
-3.18
|
$15.93B 107.51M USD | $148K 999.04 USD | $1,188 8.02 USD | $1,240 8.37 USD | $15.93B 107.51M USD | 0 | -$7.72 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,326 8.95 USD |
+0.45
|
$14.85B 100.24M USD | $5.4K 36.45 USD | $1,312 8.86 USD | $1,344 9.07 USD | $14.85B 100.24M USD | 12.96 | $102.3 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,223 8.26 USD |
-0.24
|
$13.66B 92.24M USD | $15.2K 102.6 USD | $1,221 8.24 USD | $1,243 8.39 USD | $13.66B 92.24M USD | 16.93 | $72.21 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $750 5.06 USD |
-1.19
|
$13.46B 90.89M USD | $34.4K 232.21 USD | $748 5.05 USD | $765 5.16 USD | $13.46B 90.89M USD | 12.53 | $59.81 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,174 14.68 USD |
+0.42
|
$12.59B 84.99M USD | $5.5K 37.13 USD | $2,152 14.53 USD | $2,180 14.72 USD | $12.59B 84.99M USD | 7.62 | $285.13 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
+1.15
|
$12.48B 84.26M USD | $108.8K 734.43 USD | $348 2.35 USD | $354 2.39 USD | $12.48B 84.26M USD | 0 | -$25.37 -0.1 USD | |
| Neural Group Inc. 4056.T | $796 5.37 USD |
+1.66
|
$12.21B 82.42M USD | $9.1K 61.43 USD | $780 5.27 USD | $798 5.39 USD | $12.21B 82.42M USD | 0 | -$3.99 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $660 4.46 USD |
-1.05
|
$11.92B 80.44M USD | $187.3K 1.26K USD | $656 4.43 USD | $675 4.56 USD | $11.92B 80.44M USD | 12.18 | $54.16 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,161 7.84 USD |
+3.75
|
$11.5B 77.62M USD | $89K 600.77 USD | $1,120 7.56 USD | $1,164 7.86 USD | $11.5B 77.62M USD | 14.09 | $82.36 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,119 7.55 USD |
+0.9
|
$10.7B 72.24M USD | $33.3K 224.78 USD | $1,105 7.46 USD | $1,123 7.58 USD | $10.7B 72.24M USD | 8.09 | $138.29 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,513 10.21 USD |
-0.79
|
$10.47B 70.67M USD | $4.5K 30.38 USD | $1,504 10.15 USD | $1,522 10.27 USD | $10.47B 70.67M USD | 20.49 | $73.81 0.5 USD | |
| T&S Group Inc. 4055.T | $1,240 8.37 USD |
-1.04
|
$9.4B 63.44M USD | $29.9K 201.83 USD | $1,226 8.28 USD | $1,266 8.55 USD | $9.4B 63.44M USD | 20.23 | $61.27 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,626 10.98 USD |
+0.87
|
$9.28B 62.67M USD | $1.7K 11.48 USD | $1,612 10.88 USD | $1,626 10.98 USD | $9.28B 62.67M USD | 12.80 | $127.03 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,998 20.24 USD |
+0.03
|
$8.53B 57.57M USD | $2.3K 15.53 USD | $2,989 20.18 USD | $3,010 20.32 USD | $8.53B 57.57M USD | 10.13 | $295.8 2 USD | |
| Planet, Inc. 2391.T | $1,275 8.61 USD |
+0.71
|
$8.45B 57.07M USD | $3.2K 21.6 USD | $1,265 8.54 USD | $1,275 8.61 USD | $8.45B 57.07M USD | 19.48 | $65.45 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $407 2.75 USD |
+0.99
|
$8.05B 54.32M USD | $19.5K 131.63 USD | $406 2.74 USD | $410 2.77 USD | $8.05B 54.32M USD | 15.44 | $26.36 0.18 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+1.88
|
$8B 53.99M USD | $133.7K 902.51 USD | $1,382 9.33 USD | $1,458 9.84 USD | $8B 53.99M USD | 15.16 | $92.94 0.63 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,445 9.75 USD |
-0.82
|
$7.74B 52.28M USD | $3.2K 21.6 USD | $1,446 9.76 USD | $1,458 9.84 USD | $7.74B 52.28M USD | 10.65 | $135.65 0.92 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
-1.34
|
$7.67B 51.75M USD | $700 4.73 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.67B 51.75M USD | 15.73 | $65.52 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $942 6.36 USD |
+0.96
|
$7.59B 51.26M USD | $11.8K 79.65 USD | $938 6.33 USD | $948 6.4 USD | $7.59B 51.26M USD | 10.97 | $85.84 0.58 USD | |
| MetaReal Corporation 6182.T | $652 4.4 USD |
-4.26
|
$7.1B 47.92M USD | $253.4K 1.71K USD | $652 4.4 USD | $706 4.77 USD | $7.1B 47.92M USD | 23.70 | $27.51 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.05
|
$6.95B 46.94M USD | $400 2.7 USD | $4,680 31.59 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 10.61 | $442.7 2.99 USD | |
| Axis Co.,Ltd. 4012.T | $1,626 10.98 USD |
+3.24
|
$6.88B 46.45M USD | $15K 101.25 USD | $1,560 10.53 USD | $1,620 10.94 USD | $6.88B 46.45M USD | 11.82 | $137.5 0.93 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $275 1.86 USD |
-0.72
|
$6.72B 45.37M USD | $95.6K 645.33 USD | $275 1.86 USD | $279 1.88 USD | $6.72B 45.37M USD | 64.40 | $4.27 0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $920 6.21 USD |
-2.34
|
$6.52B 44.01M USD | $61.8K 417.17 USD | $917 6.19 USD | $944 6.37 USD | $6.52B 44.01M USD | 17.69 | $52 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $120K 810.03 USD | $137 0.92 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}