Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (154)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (154)
Tokyo (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (154)
Công nghệ (154)
- {{item.name}}
- Tất cả các khối
- Công nghệ (154)
Dịch vụ công nghệ thông tin (154)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,990 40.43 USD |
+1.87
|
¥8T 53.9B USD | ¥6M 40.44K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 53.9B USD | 34.07 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,164 28.11 USD |
-1.65
|
¥7T 49.82B USD | ¥5M 31.63K USD | ¥4,164 28.11 USD | ¥4,253 28.71 USD | ¥7T 49.82B USD | 25.61 | ¥163 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,224 42.01 USD |
+0.47
|
¥4T 24.04B USD | ¥1M 8.29K USD | ¥6,142 41.46 USD | ¥6,273 42.34 USD | ¥4T 24.04B USD | 35.00 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
+0.04
|
¥2T 11.98B USD | ¥2M 13.16K USD | ¥5,674 38.3 USD | ¥5,676 38.31 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,260 8.51 USD |
-0.08
|
¥454B 3.07B USD | ¥1M 9.51K USD | ¥1,244 8.39 USD | ¥1,272 8.59 USD | ¥454B 3.07B USD | 57.09 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥514 3.47 USD |
-1.34
|
¥184B 1.24B USD | ¥802K 5.41K USD | ¥514 3.47 USD | ¥528 3.56 USD | ¥184B 1.24B USD | 22.17 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,185 21.5 USD |
-0.62
|
¥127B 860.46M USD | ¥466K 3.15K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 860.46M USD | 77.64 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
0
|
¥40B 272.96M USD | ¥110K 742.53 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥40B 272.96M USD | 20.00 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥922 6.22 USD |
-3.96
|
¥36B 244.36M USD | ¥522K 3.52K USD | ¥921 6.22 USD | ¥964 6.51 USD | ¥36B 244.36M USD | 65.34 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥388 2.62 USD |
-8.49
|
¥15B 102.17M USD | ¥3M 18.13K USD | ¥382 2.58 USD | ¥423 2.86 USD | ¥15B 102.17M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-4.21
|
¥14B 92.92M USD | ¥2M 13.09K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 92.92M USD | 54.81 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-3.59
|
¥2B 16.13M USD | ¥188K 1.27K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,120 34.56 USD |
+1.11
|
¥1T 7.8B USD | ¥478K 3.22K USD | ¥5,098 34.41 USD | ¥5,162 34.84 USD | ¥1T 7.8B USD | 22.36 | ¥229 1.55 USD | |
| NS Solutions Corporation 2327.T | ¥3,731 25.19 USD |
+0.84
|
¥683B 4.61B USD | ¥308K 2.08K USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥683B 4.61B USD | 25.39 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,823 59.56 USD |
+0.03
|
¥663B 4.48B USD | ¥45K 305.11 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥663B 4.48B USD | 39.38 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,814 39.25 USD |
+0.66
|
¥565B 3.81B USD | ¥295K 1.99K USD | ¥5,751 38.82 USD | ¥5,842 39.44 USD | ¥565B 3.81B USD | 18.74 | ¥310 2.09 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,790 52.58 USD |
-0.38
|
¥507B 3.42B USD | ¥155K 1.05K USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥507B 3.42B USD | 32.55 | ¥239 1.62 USD | |
| TKC Corporation 9746.T | ¥4,020 27.14 USD |
-2.43
|
¥206B 1.39B USD | ¥101K 679.08 USD | ¥3,935 26.56 USD | ¥4,055 27.37 USD | ¥206B 1.39B USD | 17.14 | ¥234 1.58 USD | |
| DTS Corporation 9682.T | ¥1,185 8 USD |
+0.25
|
¥189B 1.27B USD | ¥291K 1.96K USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥189B 1.27B USD | 16.59 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,119 14.3 USD |
+0.24
|
¥188B 1.27B USD | ¥121K 814.08 USD | ¥2,109 14.24 USD | ¥2,146 14.49 USD | ¥188B 1.27B USD | 18.73 | ¥113 0.76 USD | |
| Digital Garage, Inc. 4819.T | ¥3,140 21.2 USD |
-2.03
|
¥144B 972.33M USD | ¥122K 821.51 USD | ¥3,140 21.2 USD | ¥3,210 21.67 USD | ¥144B 972.33M USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+0.14
|
¥136B 918.21M USD | ¥32K 213.31 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 918.21M USD | 10.58 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,403 9.47 USD |
+0.21
|
¥96B 650.73M USD | ¥102K 691.9 USD | ¥1,403 9.47 USD | ¥1,416 9.56 USD | ¥96B 650.73M USD | 15.27 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,318 8.9 USD |
+1
|
¥91B 612.61M USD | ¥127K 859.31 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥91B 612.61M USD | 17.75 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,693 18.18 USD |
-2.57
|
¥84B 566.24M USD | ¥98K 664.23 USD | ¥2,693 18.18 USD | ¥2,769 18.69 USD | ¥84B 566.24M USD | 41.46 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,071 13.98 USD |
-0.24
|
¥83B 561.55M USD | ¥108K 727.01 USD | ¥2,064 13.93 USD | ¥2,103 14.2 USD | ¥83B 561.55M USD | 18.71 | ¥111 0.75 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
+0.4
|
¥79B 533.71M USD | ¥19K 126.23 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥79B 533.71M USD | 12.37 | ¥406 2.74 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,115 7.53 USD |
+0.45
|
¥78B 523.69M USD | ¥348K 2.35K USD | ¥1,110 7.49 USD | ¥1,126 7.6 USD | ¥78B 523.69M USD | 10.39 | ¥107 0.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,080 34.29 USD |
+0.79
|
¥64B 433.23M USD | ¥13K 87.08 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 433.23M USD | 19.01 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,535 10.36 USD |
-0.26
|
¥62B 418.23M USD | ¥41K 278.79 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥62B 418.23M USD | 13.77 | ¥111 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥771K 5.2K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,097 14.16 USD |
+0.62
|
¥52B 352.63M USD | ¥14K 91.13 USD | ¥2,096 14.15 USD | ¥2,124 14.34 USD | ¥52B 352.63M USD | 14.92 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,606 10.84 USD |
+1.45
|
¥51B 345.7M USD | ¥168K 1.14K USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥51B 345.7M USD | 15.58 | ¥103 0.7 USD | |
| ITFOR Inc. 4743.T | ¥1,558 10.52 USD |
-0.19
|
¥41B 278.01M USD | ¥38K 259.89 USD | ¥1,551 10.47 USD | ¥1,573 10.62 USD | ¥41B 278.01M USD | 14.42 | ¥108 0.73 USD | |
| ULS Group, Inc. 3798.T | ¥701 4.73 USD |
+4.94
|
¥40B 267.57M USD | ¥184K 1.24K USD | ¥677 4.57 USD | ¥704 4.75 USD | ¥40B 267.57M USD | 23.95 | ¥29 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,465 23.39 USD |
+1.17
|
¥38B 256.02M USD | ¥12K 78.3 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 256.02M USD | 16.16 | ¥214 1.45 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,526 17.05 USD |
+1.53
|
¥37B 250.83M USD | ¥53K 355.74 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥37B 250.83M USD | 17.14 | ¥147 0.99 USD | |
| NSW Inc. 9739.T | ¥2,479 16.73 USD |
-1.08
|
¥37B 249.33M USD | ¥10K 67.5 USD | ¥2,474 16.7 USD | ¥2,522 17.02 USD | ¥37B 249.33M USD | 10.08 | ¥246 1.66 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
0
|
¥37B 247.13M USD | ¥43K 290.26 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 247.13M USD | 28.17 | ¥62 0.42 USD | |
| CAC Holdings Corporation 4725.T | ¥2,093 14.13 USD |
-3.64
|
¥36B 241.71M USD | ¥49K 332.11 USD | ¥2,080 14.04 USD | ¥2,188 14.77 USD | ¥36B 241.71M USD | 10.56 | ¥198 1.34 USD | |
| ID Holdings Corporation 4709.T | ¥2,049 13.83 USD |
+0.44
|
¥35B 234.79M USD | ¥17K 114.08 USD | ¥2,040 13.77 USD | ¥2,067 13.95 USD | ¥35B 234.79M USD | 14.36 | ¥143 0.96 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,986 13.41 USD |
+2.64
|
¥32B 217.17M USD | ¥13K 87.75 USD | ¥1,929 13.02 USD | ¥1,986 13.41 USD | ¥32B 217.17M USD | 20.86 | ¥95 0.64 USD | |
| AMIYA Corporation 4258.T | ¥3,860 26.06 USD |
-3.26
|
¥32B 215.61M USD | ¥245K 1.65K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 215.61M USD | 64.06 | ¥60 0.41 USD | |
| User Local, Inc. 3984.T | ¥1,987 13.41 USD |
+1.17
|
¥32B 213.97M USD | ¥145K 978.79 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 213.97M USD | 22.38 | ¥89 0.6 USD | |
| Forval Corporation 8275.T | ¥1,211 8.17 USD |
+0.08
|
¥32B 212.9M USD | ¥5K 35.78 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 212.9M USD | 14.58 | ¥83 0.56 USD | |
| System Support Holdings Inc. 4396.T | ¥2,876 19.41 USD |
-6.01
|
¥30B 201.1M USD | ¥157K 1.06K USD | ¥2,856 19.28 USD | ¥3,100 20.93 USD | ¥30B 201.1M USD | 20.34 | ¥141 0.95 USD | |
| Core Corporation 2359.T | ¥2,059 13.9 USD |
+0.19
|
¥30B 199.65M USD | ¥6K 40.5 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥30B 199.65M USD | 13.20 | ¥156 1.05 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,377 16.05 USD |
+12.12
|
¥27B 184.23M USD | ¥242K 1.63K USD | ¥2,336 15.77 USD | ¥2,519 17 USD | ¥27B 184.23M USD | 35.93 | ¥66 0.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,496 10.1 USD |
+1.84
|
¥26B 176.43M USD | ¥73K 493.45 USD | ¥1,470 9.92 USD | ¥1,505 10.16 USD | ¥26B 176.43M USD | 23.09 | ¥65 0.44 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,652 11.15 USD |
+0.67
|
¥25B 171.38M USD | ¥18K 122.86 USD | ¥1,615 10.9 USD | ¥1,662 11.22 USD | ¥25B 171.38M USD | 12.64 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,656 11.18 USD |
+0.55
|
¥25B 169M USD | ¥33K 224.78 USD | ¥1,640 11.07 USD | ¥1,673 11.29 USD | ¥25B 169M USD | 15.98 | ¥104 0.7 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,283 15.41 USD |
-2.44
|
¥25B 168.37M USD | ¥3K 18.9 USD | ¥2,238 15.11 USD | ¥2,340 15.8 USD | ¥25B 168.37M USD | 10.53 | ¥217 1.46 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,666 18 USD |
+0.11
|
¥25B 167.53M USD | ¥21K 141.08 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥25B 167.53M USD | 12.91 | ¥206 1.39 USD | |
| Double Standard Inc. 3925.T | ¥1,756 11.85 USD |
-0.57
|
¥24B 160.21M USD | ¥34K 232.88 USD | ¥1,747 11.79 USD | ¥1,776 11.99 USD | ¥24B 160.21M USD | 13.31 | ¥132 0.89 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,447 9.77 USD |
-0.07
|
¥23B 154.05M USD | ¥354K 2.39K USD | ¥1,418 9.57 USD | ¥1,475 9.96 USD | ¥23B 154.05M USD | 58.08 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥493 3.33 USD |
-1
|
¥23B 153.16M USD | ¥132K 889.69 USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥23B 153.16M USD | 0 | -¥12 -0.07 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥978 6.6 USD |
+0.82
|
¥22B 147.13M USD | ¥46K 311.86 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥22B 147.13M USD | 23.39 | ¥42 0.28 USD | |
| Access Co., Ltd. 4813.T | ¥578 3.9 USD |
-3.18
|
¥22B 146.19M USD | ¥110K 740.51 USD | ¥578 3.9 USD | ¥604 4.08 USD | ¥22B 146.19M USD | 0 | -¥202 -1.3 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
-0.12
|
¥21B 144.16M USD | ¥11K 74.93 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| NCD Co., Ltd. 4783.T | ¥2,601 17.56 USD |
-1.77
|
¥21B 143.62M USD | ¥61K 411.09 USD | ¥2,559 17.27 USD | ¥2,653 17.91 USD | ¥21B 143.62M USD | 11.16 | ¥233 1.57 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,311 8.85 USD |
-2.16
|
¥21B 142.75M USD | ¥71K 478.59 USD | ¥1,296 8.75 USD | ¥1,341 9.05 USD | ¥21B 142.75M USD | 24.03 | ¥55 0.37 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,539 10.39 USD |
+0.13
|
¥20B 137.78M USD | ¥19K 128.26 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 137.78M USD | 12.15 | ¥127 0.85 USD | |
| Segue Group Co., Ltd. 3968.T | ¥643 4.34 USD |
-2.58
|
¥20B 137.74M USD | ¥170K 1.14K USD | ¥640 4.32 USD | ¥664 4.48 USD | ¥20B 137.74M USD | 42.92 | ¥15 0.1 USD | |
| Ascentech K.K. 3565.T | ¥1,390 9.38 USD |
-0.71
|
¥20B 134.35M USD | ¥90K 610.23 USD | ¥1,382 9.33 USD | ¥1,414 9.54 USD | ¥20B 134.35M USD | 14.86 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,700 11.48 USD |
-0.23
|
¥20B 133.04M USD | ¥26K 172.81 USD | ¥1,695 11.44 USD | ¥1,707 11.52 USD | ¥20B 133.04M USD | 20.87 | ¥81 0.55 USD | |
| OPEN Group, Inc. 6572.T | ¥327 2.21 USD |
+0.31
|
¥18B 124.35M USD | ¥85K 574.45 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥18B 124.35M USD | 45.41 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,547 10.44 USD |
+1.05
|
¥18B 121.38M USD | ¥73K 493.45 USD | ¥1,521 10.27 USD | ¥1,555 10.5 USD | ¥18B 121.38M USD | 10.85 | ¥143 0.96 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥967 6.53 USD |
-0.51
|
¥17B 117.18M USD | ¥49K 330.09 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥17B 117.18M USD | 16.97 | ¥57 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,088 7.34 USD |
+0.09
|
¥17B 116.37M USD | ¥40K 271.36 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 116.37M USD | 14.21 | ¥77 0.52 USD | |
| Sun* Inc. 4053.T | ¥445 3 USD |
-0.22
|
¥17B 114.36M USD | ¥115K 775.61 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥17B 114.36M USD | 19.63 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
+0.09
|
¥16B 109.66M USD | ¥14K 97.2 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 109.66M USD | 12.88 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥913 6.16 USD |
-1.62
|
¥15B 103.53M USD | ¥96K 651.4 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.53M USD | 10.78 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,370 9.25 USD |
-3.52
|
¥15B 102.43M USD | ¥131K 884.96 USD | ¥1,365 9.21 USD | ¥1,420 9.59 USD | ¥15B 102.43M USD | 13.39 | ¥102 0.69 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,248 8.42 USD |
+0.81
|
¥14B 94.35M USD | ¥3K 22.95 USD | ¥1,237 8.35 USD | ¥1,248 8.42 USD | ¥14B 94.35M USD | 12.20 | ¥102 0.69 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,360 9.18 USD |
-0.58
|
¥13B 87.8M USD | ¥10K 70.2 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.8M USD | 9.80 | ¥139 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
0
|
¥13B 84.63M USD | ¥20K 134.33 USD | ¥441 2.98 USD | ¥455 3.07 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,243 8.39 USD |
+0.16
|
¥12B 83.1M USD | ¥14K 94.5 USD | ¥1,236 8.34 USD | ¥1,249 8.43 USD | ¥12B 83.1M USD | 15.10 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥657 4.43 USD |
-0.3
|
¥12B 79.06M USD | ¥15K 102.6 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥12B 79.06M USD | 13.67 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
0
|
¥12B 78.77M USD | ¥124K 839.73 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| T&S Group Inc. 4055.T | ¥1,497 10.11 USD |
+4.1
|
¥11B 76.59M USD | ¥256K 1.72K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥11B 76.59M USD | 24.43 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,860 12.56 USD |
-6.34
|
¥11B 71.69M USD | ¥15K 100.58 USD | ¥1,860 12.56 USD | ¥1,932 13.04 USD | ¥11B 71.69M USD | 13.26 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,113 7.51 USD |
-0.45
|
¥9B 62.73M USD | ¥4K 30.38 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥9B 62.73M USD | 8.71 | ¥128 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
0
|
¥9B 60.05M USD | ¥15K 101.25 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,649 11.13 USD |
+1.48
|
¥9B 59.9M USD | ¥5K 35.1 USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥9B 59.9M USD | 11.50 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,534 10.35 USD |
+0.46
|
¥9B 58.78M USD | ¥18K 119.48 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.78M USD | 15.45 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.4
|
¥9B 57.71M USD | ¥2K 10.8 USD | ¥2,988 20.17 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.67 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥493 3.33 USD |
-2.57
|
¥8B 57.21M USD | ¥284K 1.92K USD | ¥478 3.23 USD | ¥513 3.46 USD | ¥8B 57.21M USD | 164.88 | ¥3 0.02 USD | |
| Planet, Inc. 2391.T | ¥1,229 8.3 USD |
-0.32
|
¥8B 55.01M USD | ¥7K 49.95 USD | ¥1,222 8.25 USD | ¥1,239 8.36 USD | ¥8B 55.01M USD | 20.34 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
-0.19
|
¥8B 53.2M USD | ¥400 2.7 USD | ¥1,060 7.16 USD | ¥1,062 7.17 USD | ¥8B 53.2M USD | 16.17 | ¥66 0.44 USD | |
| Rikei Corporation 8226.T | ¥489 3.3 USD |
-0.2
|
¥7B 49.91M USD | ¥258K 1.74K USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 49.91M USD | 11.17 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,571 10.6 USD |
+9.86
|
¥7B 46.43M USD | ¥102K 689.88 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.43M USD | 48.81 | ¥32 0.22 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,175 14.68 USD |
-0.64
|
¥7B 45.34M USD | ¥2K 12.83 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.34M USD | 16.64 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,539 10.39 USD |
-0.19
|
¥7B 44.33M USD | ¥8K 54 USD | ¥1,538 10.38 USD | ¥1,554 10.49 USD | ¥7B 44.33M USD | 11.06 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥267 1.8 USD |
+3.89
|
¥7B 44.05M USD | ¥108K 729.03 USD | ¥254 1.71 USD | ¥269 1.82 USD | ¥7B 44.05M USD | 0 | -¥5 -0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥140 0.95 USD |
+4.48
|
¥6B 43.6M USD | ¥163K 1.1K USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥6B 43.6M USD | 16.20 | ¥9 0.06 USD | |
| geechs inc. 7060.T | ¥628 4.24 USD |
+3.12
|
¥6B 43.29M USD | ¥52K 352.36 USD | ¥610 4.12 USD | ¥650 4.39 USD | ¥6B 43.29M USD | 130.56 | ¥5 0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
+1.59
|
¥6B 40.89M USD | ¥1K 8.1 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 40.89M USD | 14.26 | ¥40 0.27 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,006 6.79 USD |
+0.5
|
¥6B 37.74M USD | ¥24K 159.98 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥6B 37.74M USD | 13.17 | ¥76 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}