Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (154)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (154)
Tokyo (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (154)
Công nghệ (154)
- {{item.name}}
- Tất cả các khối
- Công nghệ (154)
Dịch vụ công nghệ thông tin (154)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,956 40.2 USD |
+1.29
|
¥8T 53.6B USD | ¥5M 32.48K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 53.6B USD | 33.87 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,164 28.11 USD |
-1.65
|
¥7T 49.82B USD | ¥5M 31.63K USD | ¥4,164 28.11 USD | ¥4,253 28.71 USD | ¥7T 49.82B USD | 25.61 | ¥163 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,224 42.01 USD |
+0.47
|
¥4T 24.04B USD | ¥1M 8.29K USD | ¥6,142 41.46 USD | ¥6,273 42.34 USD | ¥4T 24.04B USD | 35.00 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
+0.04
|
¥2T 11.98B USD | ¥2M 13.16K USD | ¥5,674 38.3 USD | ¥5,676 38.31 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,256 8.48 USD |
-0.36
|
¥453B 3.06B USD | ¥744K 5.03K USD | ¥1,244 8.39 USD | ¥1,272 8.59 USD | ¥453B 3.06B USD | 56.93 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥515 3.48 USD |
-1.15
|
¥184B 1.24B USD | ¥633K 4.27K USD | ¥515 3.48 USD | ¥528 3.56 USD | ¥184B 1.24B USD | 22.21 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,175 21.43 USD |
-0.94
|
¥127B 857.76M USD | ¥368K 2.48K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 857.76M USD | 77.40 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,760 25.38 USD |
-0.53
|
¥40B 271.52M USD | ¥100K 676.38 USD | ¥3,740 25.25 USD | ¥3,815 25.75 USD | ¥40B 271.52M USD | 19.89 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥924 6.24 USD |
-3.75
|
¥36B 244.89M USD | ¥446K 3.01K USD | ¥922 6.22 USD | ¥964 6.51 USD | ¥36B 244.89M USD | 65.48 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥384 2.59 USD |
-9.41
|
¥15B 101.12M USD | ¥2M 16.87K USD | ¥383 2.59 USD | ¥423 2.86 USD | ¥15B 101.12M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-4.21
|
¥14B 92.92M USD | ¥2M 13.09K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 92.92M USD | 54.81 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥189 1.28 USD |
-3.08
|
¥2B 16.21M USD | ¥165K 1.11K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 16.21M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,111 34.5 USD |
+0.93
|
¥1T 7.79B USD | ¥272K 1.84K USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥1T 7.79B USD | 22.32 | ¥229 1.55 USD | |
| NS Solutions Corporation 2327.T | ¥3,732 25.19 USD |
+0.86
|
¥683B 4.61B USD | ¥198K 1.34K USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥683B 4.61B USD | 25.40 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,800 59.4 USD |
-0.23
|
¥662B 4.47B USD | ¥23K 155.26 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥662B 4.47B USD | 39.28 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,815 39.25 USD |
+0.68
|
¥567B 3.82B USD | ¥211K 1.42K USD | ¥5,751 38.82 USD | ¥5,842 39.44 USD | ¥567B 3.82B USD | 18.74 | ¥310 2.09 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,760 52.38 USD |
-0.77
|
¥505B 3.41B USD | ¥126K 853.91 USD | ¥7,760 52.38 USD | ¥7,880 53.19 USD | ¥505B 3.41B USD | 32.42 | ¥239 1.62 USD | |
| TKC Corporation 9746.T | ¥4,015 27.1 USD |
-2.55
|
¥206B 1.39B USD | ¥86K 582.55 USD | ¥3,935 26.56 USD | ¥4,055 27.37 USD | ¥206B 1.39B USD | 17.12 | ¥234 1.58 USD | |
| DTS Corporation 9682.T | ¥1,188 8.02 USD |
+0.51
|
¥189B 1.28B USD | ¥190K 1.29K USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥189B 1.28B USD | 16.64 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,114 14.27 USD |
0
|
¥187B 1.27B USD | ¥89K 602.8 USD | ¥2,112 14.26 USD | ¥2,146 14.49 USD | ¥187B 1.27B USD | 18.69 | ¥113 0.76 USD | |
| Digital Garage, Inc. 4819.T | ¥3,155 21.3 USD |
-1.56
|
¥145B 976.98M USD | ¥94K 631.15 USD | ¥3,145 21.23 USD | ¥3,210 21.67 USD | ¥145B 976.98M USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,625 24.47 USD |
0
|
¥136B 916.95M USD | ¥20K 134.33 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 916.95M USD | 10.57 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,410 9.52 USD |
+0.71
|
¥97B 653.98M USD | ¥62K 420.54 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥97B 653.98M USD | 15.35 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,318 8.9 USD |
+1
|
¥91B 612.61M USD | ¥105K 707.43 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥91B 612.61M USD | 17.75 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,701 18.23 USD |
-2.28
|
¥84B 567.92M USD | ¥80K 540.02 USD | ¥2,697 18.21 USD | ¥2,769 18.69 USD | ¥84B 567.92M USD | 41.58 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,066 13.95 USD |
-0.48
|
¥83B 560.2M USD | ¥82K 554.87 USD | ¥2,064 13.93 USD | ¥2,103 14.2 USD | ¥83B 560.2M USD | 18.67 | ¥111 0.75 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,040 34.02 USD |
+0.8
|
¥79B 535.83M USD | ¥13K 86.4 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥79B 535.83M USD | 12.42 | ¥406 2.74 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,113 7.51 USD |
+0.27
|
¥77B 522.75M USD | ¥278K 1.88K USD | ¥1,110 7.49 USD | ¥1,126 7.6 USD | ¥77B 522.75M USD | 10.37 | ¥107 0.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,090 34.36 USD |
+0.99
|
¥64B 434.09M USD | ¥9K 61.43 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 434.09M USD | 19.05 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,535 10.36 USD |
-0.26
|
¥62B 418.23M USD | ¥41K 278.79 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥62B 418.23M USD | 13.77 | ¥111 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥726K 4.9K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,103 14.2 USD |
+0.91
|
¥52B 353.64M USD | ¥12K 77.63 USD | ¥2,096 14.15 USD | ¥2,124 14.34 USD | ¥52B 353.64M USD | 14.97 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,601 10.81 USD |
+1.14
|
¥51B 344.63M USD | ¥148K 999.72 USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥51B 344.63M USD | 15.53 | ¥103 0.7 USD | |
| ITFOR Inc. 4743.T | ¥1,555 10.5 USD |
-0.38
|
¥41B 277.47M USD | ¥33K 222.08 USD | ¥1,555 10.5 USD | ¥1,573 10.62 USD | ¥41B 277.47M USD | 14.39 | ¥108 0.73 USD | |
| ULS Group, Inc. 3798.T | ¥700 4.73 USD |
+4.79
|
¥40B 267.19M USD | ¥170K 1.14K USD | ¥677 4.57 USD | ¥704 4.75 USD | ¥40B 267.19M USD | 23.92 | ¥29 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,480 23.49 USD |
+1.61
|
¥38B 257.13M USD | ¥10K 69.53 USD | ¥3,435 23.19 USD | ¥3,495 23.59 USD | ¥38B 257.13M USD | 16.23 | ¥214 1.45 USD | |
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
-0.76
|
¥37B 250.13M USD | ¥8K 56.03 USD | ¥2,474 16.7 USD | ¥2,522 17.02 USD | ¥37B 250.13M USD | 10.11 | ¥246 1.66 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,516 16.98 USD |
+1.13
|
¥37B 249.84M USD | ¥43K 290.94 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥37B 249.84M USD | 17.08 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,757 11.86 USD |
-0.11
|
¥37B 246.85M USD | ¥37K 247.74 USD | ¥1,741 11.75 USD | ¥1,768 11.93 USD | ¥37B 246.85M USD | 28.13 | ¥62 0.42 USD | |
| CAC Holdings Corporation 4725.T | ¥2,087 14.09 USD |
-3.91
|
¥36B 241.02M USD | ¥36K 245.71 USD | ¥2,080 14.04 USD | ¥2,188 14.77 USD | ¥36B 241.02M USD | 10.53 | ¥198 1.34 USD | |
| ID Holdings Corporation 4709.T | ¥2,047 13.82 USD |
+0.34
|
¥35B 234.56M USD | ¥15K 100.58 USD | ¥2,040 13.77 USD | ¥2,067 13.95 USD | ¥35B 234.56M USD | 14.35 | ¥143 0.96 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,980 13.37 USD |
+2.33
|
¥32B 216.51M USD | ¥12K 82.35 USD | ¥1,929 13.02 USD | ¥1,980 13.37 USD | ¥32B 216.51M USD | 20.79 | ¥95 0.64 USD | |
| AMIYA Corporation 4258.T | ¥3,865 26.09 USD |
-3.13
|
¥32B 215.89M USD | ¥226K 1.53K USD | ¥3,710 25.04 USD | ¥4,055 27.37 USD | ¥32B 215.89M USD | 64.14 | ¥60 0.41 USD | |
| Forval Corporation 8275.T | ¥1,216 8.21 USD |
+0.5
|
¥32B 213.78M USD | ¥5K 31.05 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥32B 213.78M USD | 14.64 | ¥83 0.56 USD | |
| User Local, Inc. 3984.T | ¥1,982 13.38 USD |
+0.92
|
¥32B 213.43M USD | ¥137K 922.09 USD | ¥1,972 13.31 USD | ¥2,078 14.03 USD | ¥32B 213.43M USD | 22.32 | ¥89 0.6 USD | |
| System Support Holdings Inc. 4396.T | ¥2,882 19.45 USD |
-5.82
|
¥30B 201.52M USD | ¥145K 978.79 USD | ¥2,856 19.28 USD | ¥3,100 20.93 USD | ¥30B 201.52M USD | 20.38 | ¥141 0.95 USD | |
| Core Corporation 2359.T | ¥2,049 13.83 USD |
-0.29
|
¥29B 198.68M USD | ¥5K 31.05 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥29B 198.68M USD | 13.13 | ¥156 1.05 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,370 16 USD |
+11.79
|
¥27B 183.69M USD | ¥236K 1.59K USD | ¥2,336 15.77 USD | ¥2,519 17 USD | ¥27B 183.69M USD | 35.83 | ¥66 0.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,496 10.1 USD |
+1.84
|
¥26B 176.43M USD | ¥63K 422.57 USD | ¥1,470 9.92 USD | ¥1,505 10.16 USD | ¥26B 176.43M USD | 23.09 | ¥65 0.44 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,657 11.19 USD |
+0.98
|
¥25B 171.9M USD | ¥16K 111.38 USD | ¥1,615 10.9 USD | ¥1,662 11.22 USD | ¥25B 171.9M USD | 12.68 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,663 11.23 USD |
+0.97
|
¥25B 169.72M USD | ¥31K 207.91 USD | ¥1,640 11.07 USD | ¥1,673 11.29 USD | ¥25B 169.72M USD | 16.05 | ¥104 0.7 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,283 15.41 USD |
-2.44
|
¥25B 168.37M USD | ¥3K 18.9 USD | ¥2,238 15.11 USD | ¥2,340 15.8 USD | ¥25B 168.37M USD | 10.53 | ¥217 1.46 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,666 18 USD |
+0.11
|
¥25B 167.53M USD | ¥20K 132.31 USD | ¥2,645 17.85 USD | ¥2,678 18.08 USD | ¥25B 167.53M USD | 12.91 | ¥206 1.39 USD | |
| Double Standard Inc. 3925.T | ¥1,752 11.83 USD |
-0.79
|
¥24B 159.85M USD | ¥31K 211.96 USD | ¥1,747 11.79 USD | ¥1,776 11.99 USD | ¥24B 159.85M USD | 13.28 | ¥132 0.89 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,448 9.77 USD |
0
|
¥23B 154.15M USD | ¥321K 2.17K USD | ¥1,418 9.57 USD | ¥1,475 9.96 USD | ¥23B 154.15M USD | 58.12 | ¥25 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥492 3.32 USD |
-1.2
|
¥23B 152.85M USD | ¥124K 837.71 USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥23B 152.85M USD | 0 | -¥12 -0.07 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥976 6.59 USD |
+0.62
|
¥22B 146.83M USD | ¥38K 258.54 USD | ¥968 6.53 USD | ¥984 6.64 USD | ¥22B 146.83M USD | 23.34 | ¥42 0.28 USD | |
| Access Co., Ltd. 4813.T | ¥580 3.92 USD |
-2.85
|
¥22B 146.69M USD | ¥96K 648.03 USD | ¥580 3.92 USD | ¥604 4.08 USD | ¥22B 146.69M USD | 0 | -¥202 -1.3 USD | |
| NCD Co., Ltd. 4783.T | ¥2,616 17.66 USD |
-1.21
|
¥21B 144.45M USD | ¥57K 386.12 USD | ¥2,559 17.27 USD | ¥2,653 17.91 USD | ¥21B 144.45M USD | 11.22 | ¥233 1.57 USD | |
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
-0.12
|
¥21B 144.16M USD | ¥10K 70.2 USD | ¥1,645 11.1 USD | ¥1,656 11.18 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,305 8.81 USD |
-2.61
|
¥21B 142.1M USD | ¥66K 443.49 USD | ¥1,296 8.75 USD | ¥1,341 9.05 USD | ¥21B 142.1M USD | 23.92 | ¥55 0.37 USD | |
| Segue Group Co., Ltd. 3968.T | ¥649 4.38 USD |
-1.67
|
¥21B 139.02M USD | ¥153K 1.04K USD | ¥640 4.32 USD | ¥664 4.48 USD | ¥21B 139.02M USD | 43.32 | ¥15 0.1 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,535 10.36 USD |
-0.13
|
¥20B 137.43M USD | ¥17K 114.08 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 137.43M USD | 12.12 | ¥127 0.85 USD | |
| Ascentech K.K. 3565.T | ¥1,386 9.36 USD |
-1
|
¥20B 133.97M USD | ¥83K 560.27 USD | ¥1,382 9.33 USD | ¥1,414 9.54 USD | ¥20B 133.97M USD | 14.82 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,700 11.48 USD |
-0.23
|
¥20B 133.04M USD | ¥24K 159.98 USD | ¥1,695 11.44 USD | ¥1,707 11.52 USD | ¥20B 133.04M USD | 20.87 | ¥81 0.55 USD | |
| OPEN Group, Inc. 6572.T | ¥326 2.2 USD |
0
|
¥18B 123.97M USD | ¥74K 502.22 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥18B 123.97M USD | 45.27 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,545 10.43 USD |
+0.92
|
¥18B 121.22M USD | ¥71K 477.92 USD | ¥1,521 10.27 USD | ¥1,555 10.5 USD | ¥18B 121.22M USD | 10.83 | ¥143 0.96 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,093 7.38 USD |
+0.55
|
¥17B 116.9M USD | ¥40K 267.99 USD | ¥1,087 7.34 USD | ¥1,100 7.43 USD | ¥17B 116.9M USD | 14.28 | ¥77 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥962 6.49 USD |
-1.03
|
¥17B 116.58M USD | ¥45K 304.44 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥17B 116.58M USD | 16.88 | ¥57 0.38 USD | |
| Sun* Inc. 4053.T | ¥444 3 USD |
-0.45
|
¥17B 114.1M USD | ¥94K 635.2 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥17B 114.1M USD | 19.59 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,084 7.32 USD |
+0.56
|
¥16B 110.17M USD | ¥12K 81 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 110.17M USD | 12.94 | ¥84 0.57 USD | |
| Core Concept Technologies Inc. 4371.T | ¥916 6.18 USD |
-1.29
|
¥15B 103.87M USD | ¥84K 565 USD | ¥911 6.15 USD | ¥938 6.33 USD | ¥15B 103.87M USD | 10.82 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,376 9.29 USD |
-3.1
|
¥15B 102.88M USD | ¥124K 839.06 USD | ¥1,365 9.21 USD | ¥1,420 9.59 USD | ¥15B 102.88M USD | 13.45 | ¥102 0.69 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,247 8.42 USD |
+0.73
|
¥14B 94.27M USD | ¥3K 21.6 USD | ¥1,237 8.35 USD | ¥1,247 8.42 USD | ¥14B 94.27M USD | 12.19 | ¥102 0.69 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,359 9.17 USD |
-0.66
|
¥13B 87.74M USD | ¥10K 65.48 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥13B 87.74M USD | 9.79 | ¥139 0.94 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,245 8.4 USD |
+0.32
|
¥12B 83.23M USD | ¥13K 90.45 USD | ¥1,236 8.34 USD | ¥1,249 8.43 USD | ¥12B 83.23M USD | 15.13 | ¥82 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥445 3 USD |
-1.77
|
¥12B 83.14M USD | ¥9K 62.78 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥12B 83.14M USD | 26.92 | ¥17 0.11 USD | |
| YE DIGITAL Corporation 2354.T | ¥658 4.44 USD |
-0.15
|
¥12B 79.18M USD | ¥14K 97.2 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥12B 79.18M USD | 13.69 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥329 2.22 USD |
-0.3
|
¥12B 78.53M USD | ¥109K 738.48 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥12B 78.53M USD | 0 | -¥25 -0.1 USD | |
| T&S Group Inc. 4055.T | ¥1,504 10.15 USD |
+4.59
|
¥11B 76.95M USD | ¥247K 1.67K USD | ¥1,472 9.94 USD | ¥1,562 10.54 USD | ¥11B 76.95M USD | 24.55 | ¥61 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,861 12.56 USD |
-6.28
|
¥11B 71.73M USD | ¥14K 95.18 USD | ¥1,861 12.56 USD | ¥1,932 13.04 USD | ¥11B 71.73M USD | 13.27 | ¥140 0.95 USD | |
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
-0.15
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,112 7.51 USD |
-0.54
|
¥9B 62.67M USD | ¥4K 29.03 USD | ¥1,112 7.51 USD | ¥1,119 7.55 USD | ¥9B 62.67M USD | 8.70 | ¥128 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥452 3.05 USD |
+0.44
|
¥9B 60.32M USD | ¥14K 91.13 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥9B 60.32M USD | 15.47 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,638 11.06 USD |
+0.8
|
¥9B 59.5M USD | ¥5K 33.08 USD | ¥1,625 10.97 USD | ¥1,649 11.13 USD | ¥9B 59.5M USD | 11.42 | ¥143 0.97 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,536 10.37 USD |
+0.59
|
¥9B 58.86M USD | ¥16K 105.98 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥9B 58.86M USD | 15.47 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥3,005 20.28 USD |
+0.4
|
¥9B 57.71M USD | ¥2K 10.8 USD | ¥2,988 20.17 USD | ¥3,010 20.32 USD | ¥9B 57.71M USD | 7.67 | ¥392 2.64 USD | |
| Neural Group Inc. 4056.T | ¥481 3.25 USD |
-4.94
|
¥8B 55.82M USD | ¥228K 1.54K USD | ¥478 3.23 USD | ¥505 3.41 USD | ¥8B 55.82M USD | 160.86 | ¥3 0.02 USD | |
| Planet, Inc. 2391.T | ¥1,231 8.31 USD |
-0.16
|
¥8B 55.1M USD | ¥7K 45.9 USD | ¥1,224 8.26 USD | ¥1,239 8.36 USD | ¥8B 55.1M USD | 20.37 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
0
|
¥8B 53.3M USD | ¥300 2.03 USD | ¥1,062 7.17 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.20 | ¥66 0.44 USD | |
| Rikei Corporation 8226.T | ¥487 3.29 USD |
-0.61
|
¥7B 49.7M USD | ¥238K 1.61K USD | ¥483 3.26 USD | ¥498 3.36 USD | ¥7B 49.7M USD | 11.12 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,626 10.98 USD |
+0.06
|
¥7B 46.99M USD | ¥800 5.4 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥7B 46.99M USD | 9.84 | ¥165 1.11 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,570 10.6 USD |
+9.79
|
¥7B 46.4M USD | ¥99K 668.28 USD | ¥1,535 10.36 USD | ¥1,610 10.87 USD | ¥7B 46.4M USD | 48.78 | ¥32 0.22 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,180 14.72 USD |
-0.41
|
¥7B 45.44M USD | ¥2K 11.48 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥7B 45.44M USD | 16.68 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,539 10.39 USD |
-0.19
|
¥7B 44.33M USD | ¥8K 54 USD | ¥1,538 10.38 USD | ¥1,554 10.49 USD | ¥7B 44.33M USD | 11.06 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥268 1.81 USD |
+4.28
|
¥7B 44.22M USD | ¥98K 662.88 USD | ¥254 1.71 USD | ¥269 1.82 USD | ¥7B 44.22M USD | 0 | -¥5 -0.03 USD | |
| geechs inc. 7060.T | ¥630 4.25 USD |
+3.45
|
¥6B 43.43M USD | ¥48K 321.99 USD | ¥610 4.12 USD | ¥650 4.39 USD | ¥6B 43.43M USD | 130.97 | ¥5 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥138 0.93 USD |
+2.99
|
¥6B 42.98M USD | ¥128K 860.66 USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥6B 42.98M USD | 15.97 | ¥9 0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥572 3.86 USD |
+1.06
|
¥6B 40.67M USD | ¥800 5.4 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 40.67M USD | 14.19 | ¥40 0.27 USD | |
| fonfun corporation 2323.T | ¥800 5.4 USD |
-2.2
|
¥6B 37.82M USD | ¥297K 2.01K USD | ¥799 5.39 USD | ¥877 5.92 USD | ¥6B 37.82M USD | 32.49 | ¥25 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}