Trang kết quả 4 cho Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,549 17.21 USD |
-0.27
|
$20.55B 138.69M USD | $5.9K 39.83 USD | $2,532 17.09 USD | $2,563 17.3 USD | $20.55B 138.69M USD | 22.61 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,173 7.92 USD |
-0.26
|
$20.48B 138.25M USD | $40.5K 273.39 USD | $1,163 7.85 USD | $1,190 8.03 USD | $20.48B 138.25M USD | 18.10 | $64.8 0.44 USD | |
| KEIWA Incorporated 4251.T | $1,089 7.35 USD |
+4.11
|
$20.47B 138.15M USD | $210.8K 1.42K USD | $1,041 7.03 USD | $1,114 7.52 USD | $20.47B 138.15M USD | 7.52 | $144.77 0.98 USD | |
| Alinco Incorporated 5933.T | $1,021 6.89 USD |
+0.1
|
$20.31B 137.07M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,024 6.91 USD | $20.31B 137.07M USD | 10.31 | $98.94 0.67 USD | |
| Beat Holdings Limited 9399.T | $1,110 7.49 USD |
-0.71
|
$20.21B 136.4M USD | $63.93K 431.55 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.21B 136.4M USD | 0 | -$90.11 -0.6 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,235 21.84 USD |
+5.37
|
$20.03B 135.2M USD | $72K 486.02 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.03B 135.2M USD | 0 | -$52.79 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $657 4.43 USD |
+0.77
|
$20.03B 135.19M USD | $84K 567.02 USD | $652 4.4 USD | $663 4.48 USD | $20.03B 135.19M USD | 6.24 | $105.23 0.71 USD | |
| Chino Corporation 6850.T | $2,333 15.75 USD |
+0.86
|
$19.84B 133.92M USD | $9.1K 61.43 USD | $2,309 15.59 USD | $2,342 15.81 USD | $19.84B 133.92M USD | 9.95 | $234.31 1.58 USD | |
| kubell Co., Ltd. 4448.T | $472 3.19 USD |
+1.94
|
$19.66B 132.74M USD | $54.7K 369.24 USD | $463 3.13 USD | $476 3.21 USD | $19.66B 132.74M USD | 0 | -$28.57 -0.1 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.67
|
$19.55B 131.96M USD | $8.2K 55.35 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.55B 131.96M USD | 9.43 | $158.98 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,100 14.18 USD |
+3.29
|
$19.17B 129.4M USD | $63.2K 426.62 USD | $2,012 13.58 USD | $2,101 14.18 USD | $19.17B 129.4M USD | 25.19 | $83.35 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,397 9.43 USD |
+2.87
|
$18.85B 127.24M USD | $128.4K 866.74 USD | $1,377 9.3 USD | $1,407 9.5 USD | $18.85B 127.24M USD | 11.24 | $124.26 0.84 USD | |
| Innotech Corporation 9880.T | $1,416 9.56 USD |
+1.22
|
$18.57B 125.36M USD | $22.6K 152.56 USD | $1,397 9.43 USD | $1,424 9.61 USD | $18.57B 125.36M USD | 15.88 | $89.12 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,138 7.68 USD |
-0.26
|
$18.41B 124.3M USD | $3.1K 20.93 USD | $1,130 7.63 USD | $1,141 7.7 USD | $18.41B 124.3M USD | 8.71 | $130.53 0.88 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,369 15.99 USD |
+0.59
|
$18.15B 122.52M USD | $14K 94.5 USD | $2,333 15.75 USD | $2,373 16.02 USD | $18.15B 122.52M USD | 27.78 | $85.25 0.58 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,499 10.12 USD |
+0.33
|
$18.11B 122.28M USD | $8.3K 56.03 USD | $1,496 10.1 USD | $1,503 10.15 USD | $18.11B 122.28M USD | 4.96 | $301.64 2.04 USD | |
| Advanced Media, Inc. 3773.T | $1,156 7.8 USD |
+1.31
|
$18.03B 121.73M USD | $92.7K 625.75 USD | $1,127 7.61 USD | $1,177 7.95 USD | $18.03B 121.73M USD | 12.79 | $90.37 0.61 USD | |
| Sun* Inc. 4053.T | $480 3.24 USD |
-0.21
|
$17.97B 121.33M USD | $145.1K 979.47 USD | $478 3.23 USD | $485 3.27 USD | $17.97B 121.33M USD | 18.89 | $25.4 0.17 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,703 11.5 USD |
-0.82
|
$17.94B 121.1M USD | $20.8K 140.41 USD | $1,688 11.39 USD | $1,715 11.58 USD | $17.94B 121.1M USD | 10.16 | $167.58 1.13 USD | |
| Needs Well Inc. 3992.T | $470 3.17 USD |
-1.47
|
$17.81B 120.21M USD | $281K 1.9K USD | $467 3.15 USD | $476 3.21 USD | $17.81B 120.21M USD | 22.59 | $20.8 0.14 USD | |
| Kinjiro Co.,Ltd. 4013.T | $904 6.1 USD |
-1.63
|
$17.74B 119.75M USD | $223.4K 1.51K USD | $884 5.97 USD | $915 6.18 USD | $17.74B 119.75M USD | 38.27 | $23.62 0.16 USD | |
| JIG-SAW INC. 3914.T | $2,690 18.16 USD |
+1.36
|
$17.69B 119.41M USD | $4.5K 30.38 USD | $2,633 17.77 USD | $2,699 18.22 USD | $17.69B 119.41M USD | 37.40 | $71.92 0.49 USD | |
| NTT Data Intramart Corporation 3850.T | $3,600 24.3 USD |
+0.98
|
$17.52B 118.26M USD | $3.7K 24.98 USD | $3,575 24.13 USD | $3,615 24.4 USD | $17.52B 118.26M USD | 51.26 | $70.23 0.47 USD | |
| SAKURA KCS Corporation 4761.T | $1,560 10.53 USD |
+12.03
|
$17.47B 117.93M USD | $229.2K 1.55K USD | $1,400 9.45 USD | $1,631 11.01 USD | $17.47B 117.93M USD | 15.24 | $102.31 0.69 USD | |
| Daishinku Corp. 6962.T | $549 3.71 USD |
+1.48
|
$17.45B 117.76M USD | $86K 580.52 USD | $540 3.65 USD | $550 3.71 USD | $17.45B 117.76M USD | 61.89 | $8.87 0.06 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,125 14.34 USD |
-0.51
|
$17.1B 115.44M USD | $7.4K 49.95 USD | $2,125 14.34 USD | $2,175 14.68 USD | $17.1B 115.44M USD | 9.66 | $219.79 1.48 USD | |
| SpiderPlus & Co. 4192.T | $484 3.27 USD |
-0.41
|
$17.09B 115.35M USD | $35.5K 239.63 USD | $482 3.25 USD | $488 3.29 USD | $17.09B 115.35M USD | 0 | -$21.92 -0.1 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,169 14.64 USD |
-0.6
|
$17.01B 114.82M USD | $47.1K 317.94 USD | $2,165 14.61 USD | $2,191 14.79 USD | $17.01B 114.82M USD | 8.00 | $270.79 1.83 USD | |
| Densan Co., Ltd. 3640.T | $2,916 19.68 USD |
+3.23
|
$16.94B 114.37M USD | $56.9K 384.09 USD | $2,850 19.24 USD | $2,931 19.79 USD | $16.94B 114.37M USD | 9.19 | $316.97 2.14 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $734 4.95 USD |
+1.94
|
$16.93B 114.25M USD | $41.6K 280.81 USD | $722 4.87 USD | $735 4.96 USD | $16.93B 114.25M USD | 9.43 | $77.76 0.52 USD | |
| Cube System Inc. 2335.T | $1,120 7.56 USD |
+0.18
|
$16.86B 113.83M USD | $6.2K 41.85 USD | $1,117 7.54 USD | $1,123 7.58 USD | $16.86B 113.83M USD | 13.35 | $83.85 0.57 USD | |
| AGS Corporation 3648.T | $993 6.7 USD |
0
|
$16.6B 112.06M USD | $6.3K 42.53 USD | $986 6.66 USD | $1,000 6.75 USD | $16.6B 112.06M USD | 12.12 | $81.92 0.55 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,618 10.92 USD |
-0.12
|
$16.4B 110.74M USD | $149.2K 1.01K USD | $1,599 10.79 USD | $1,622 10.95 USD | $16.4B 110.74M USD | 26.35 | $61.4 0.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,028 6.94 USD |
-0.29
|
$16.29B 109.95M USD | $1.4K 9.45 USD | $1,025 6.92 USD | $1,037 7 USD | $16.29B 109.95M USD | 13.43 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
-0.2
|
$16.11B 108.73M USD | $29K 195.76 USD | $508 3.43 USD | $513 3.46 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| HEROZ, Inc. 4382.T | $1,060 7.16 USD |
-2.03
|
$15.98B 107.85M USD | $140.4K 947.74 USD | $1,050 7.09 USD | $1,127 7.61 USD | $15.98B 107.85M USD | 0 | -$81.26 -0.5 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.25
|
$15.84B 106.94M USD | $500 3.38 USD | $799 5.39 USD | $808 5.45 USD | $15.84B 106.94M USD | 14.21 | $56.33 0.38 USD | |
| ISB Corporation 9702.T | $1,381 9.32 USD |
+1.32
|
$15.8B 106.62M USD | $15.2K 102.6 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.8B 106.62M USD | 7.76 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $634 4.28 USD |
+0.79
|
$15.37B 103.77M USD | $40.2K 271.36 USD | $626 4.23 USD | $639 4.31 USD | $15.37B 103.77M USD | 0 | -$2.83 -0.01 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,990 26.93 USD |
+2.97
|
$15.15B 102.26M USD | $31.9K 215.33 USD | $3,760 25.38 USD | $3,990 26.93 USD | $15.15B 102.26M USD | 60.92 | $65.49 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,050 34.09 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| System D Inc. 3804.T | $2,349 15.86 USD |
-1.67
|
$15.07B 101.71M USD | $400 2.7 USD | $2,324 15.69 USD | $2,371 16 USD | $15.07B 101.71M USD | 22.81 | $102.97 0.7 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $827 5.58 USD |
-0.6
|
$15.01B 101.31M USD | $178.2K 1.2K USD | $820 5.54 USD | $832 5.62 USD | $15.01B 101.31M USD | 20.62 | $40.1 0.27 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,389 9.38 USD |
+1.76
|
$14.86B 100.32M USD | $27K 182.26 USD | $1,373 9.27 USD | $1,406 9.49 USD | $14.86B 100.32M USD | 0 | -$214.5 -1.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,105 7.46 USD |
+2.41
|
$14.84B 100.17M USD | $108.3K 731.06 USD | $1,074 7.25 USD | $1,113 7.51 USD | $14.84B 100.17M USD | 0 | -$7.77 -0.05 USD | |
| Inter Action Corporation 7725.T | $1,334 9 USD |
+1.14
|
$14.64B 98.8M USD | $64.4K 434.72 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.64B 98.8M USD | 9.80 | $136.12 0.92 USD | |
| Nireco Corporation 6863.T | $1,974 13.33 USD |
+1.81
|
$14.62B 98.68M USD | $6.3K 42.53 USD | $1,937 13.08 USD | $1,982 13.38 USD | $14.62B 98.68M USD | 9.48 | $208.05 1.4 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.26
|
$14.39B 97.15M USD | $500 3.38 USD | $1,892 12.77 USD | $1,897 12.81 USD | $14.39B 97.15M USD | 20.05 | $94.6 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $898 6.06 USD |
-0.22
|
$14.25B 96.18M USD | $111K 749.28 USD | $880 5.94 USD | $907 6.12 USD | $14.25B 96.18M USD | 45.56 | $19.71 0.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $772 5.21 USD |
+1.58
|
$14.22B 95.98M USD | $42.4K 286.21 USD | $758 5.12 USD | $772 5.21 USD | $14.22B 95.98M USD | 25.52 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,231 15.06 USD |
+1.09
|
$14.14B 95.42M USD | $4.5K 30.38 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.14B 95.42M USD | 0 | -$297.2 -2.006 USD | |
| Abalance Corporation 3856.T | $746 5.04 USD |
+13.85
|
$14.1B 95.19M USD | $1.09M 7.37K USD | $660 4.46 USD | $755 5.1 USD | $14.1B 95.19M USD | 2.09 | $355.93 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,008 6.8 USD |
+0.6
|
$14.08B 95.07M USD | $8.7K 58.73 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.08B 95.07M USD | 10.81 | $93.19 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,197 8.08 USD |
+0.25
|
$13.88B 93.67M USD | $2.7K 18.23 USD | $1,194 8.06 USD | $1,204 8.13 USD | $13.88B 93.67M USD | 10.72 | $111.64 0.75 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,234 8.33 USD |
+0.73
|
$13.79B 93.07M USD | $5.1K 34.43 USD | $1,221 8.24 USD | $1,238 8.36 USD | $13.79B 93.07M USD | 17.10 | $72.15 0.49 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $522 3.52 USD |
0
|
$13.78B 93.03M USD | $25.3K 170.78 USD | $516 3.48 USD | $524 3.54 USD | $13.78B 93.03M USD | 13.33 | $39.15 0.26 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,408 9.5 USD |
+0.5
|
$13.63B 92M USD | $5.7K 38.48 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.63B 92M USD | 15.92 | $88.4 0.6 USD | |
| R&D Computer Co.,Ltd. 3924.T | $753 5.08 USD |
-0.92
|
$13.52B 91.25M USD | $14.4K 97.2 USD | $752 5.08 USD | $760 5.13 USD | $13.52B 91.25M USD | 13.21 | $57 0.38 USD | |
| AI inside Inc. 4488.T | $3,395 22.92 USD |
+2.72
|
$13.41B 90.55M USD | $31.3K 211.28 USD | $3,250 21.94 USD | $3,415 23.05 USD | $13.41B 90.55M USD | 0 | -$125.9 -0.8 USD | |
| Pole To Win Holdings, Inc. 3657.T | $376 2.54 USD |
+2.17
|
$13.3B 89.75M USD | $75.1K 506.95 USD | $370 2.5 USD | $376 2.54 USD | $13.3B 89.75M USD | 0 | -$25.35 -0.1 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+1.43
|
$13.29B 89.69M USD | $65.9K 444.84 USD | $697 4.7 USD | $714 4.82 USD | $13.29B 89.69M USD | 13.32 | $53.35 0.36 USD | |
| Aval Data Corporation 6918.T | $2,137 14.43 USD |
+0.52
|
$13.17B 88.89M USD | $3.5K 23.63 USD | $2,115 14.28 USD | $2,161 14.59 USD | $13.17B 88.89M USD | 11.56 | $184.75 1.25 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
0
|
$13.09B 88.34M USD | $76.7K 517.75 USD | $304 2.05 USD | $310 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,239 15.11 USD |
+1.59
|
$12.97B 87.53M USD | $900 6.08 USD | $2,204 14.88 USD | $2,239 15.11 USD | $12.97B 87.53M USD | 7.85 | $284.98 1.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
+0.54
|
$12.57B 84.86M USD | $3K 20.25 USD | $9,150 61.77 USD | $9,300 62.78 USD | $12.57B 84.86M USD | 17.73 | $524.48 3.54 USD | |
| DAIKO XTECH, Ltd. 8023.T | $995 6.72 USD |
0
|
$12.56B 84.76M USD | $1.5K 10.13 USD | $988 6.67 USD | $998 6.74 USD | $12.56B 84.76M USD | 7.66 | $129.85 0.88 USD | |
| FLECT Co., Ltd. 4414.T | $2,011 13.57 USD |
+2.44
|
$12.34B 83.29M USD | $42.5K 286.89 USD | $1,938 13.08 USD | $2,015 13.6 USD | $12.34B 83.29M USD | 17.81 | $112.87 0.76 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
-0.11
|
$11.95B 80.65M USD | $4.1K 27.68 USD | $1,752 11.83 USD | $1,755 11.85 USD | $11.95B 80.65M USD | 11.31 | $154.88 1.05 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $23.2K 156.61 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
0
|
$11.86B 80.07M USD | $71.7K 484 USD | $296 2 USD | $299 2.02 USD | $11.86B 80.07M USD | 28.80 | $10.38 0.07 USD | |
| Kudan Inc. 4425.T | $1,049 7.08 USD |
+0.96
|
$11.83B 79.88M USD | $48.1K 324.69 USD | $1,029 6.95 USD | $1,049 7.08 USD | $11.83B 79.88M USD | 0 | -$72.82 -0.4 USD | |
| Property Data Bank, Inc. 4389.T | $988 6.67 USD |
-0.9
|
$11.61B 78.37M USD | $5.8K 39.15 USD | $988 6.67 USD | $1,000 6.75 USD | $11.61B 78.37M USD | 18.24 | $54.14 0.37 USD | |
| YE DIGITAL Corporation 2354.T | $647 4.37 USD |
-1.82
|
$11.59B 78.2M USD | $60K 405.02 USD | $644 4.35 USD | $652 4.4 USD | $11.59B 78.2M USD | 11.94 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $755 5.1 USD |
-1.05
|
$11.58B 78.18M USD | $4.2K 28.35 USD | $753 5.08 USD | $770 5.2 USD | $11.58B 78.18M USD | 0 | -$3.97 -0.02 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $932 6.29 USD |
+1.3
|
$11.3B 76.27M USD | $48.9K 330.09 USD | $915 6.18 USD | $940 6.35 USD | $11.3B 76.27M USD | 13.10 | $71.12 0.48 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,128 7.61 USD |
+1.08
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $1,119 7.55 USD | $1,128 7.61 USD | $10.79B 72.82M USD | 8.13 | $138.72 0.94 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,995 13.47 USD |
+1.22
|
$10.72B 72.33M USD | $10.7K 72.23 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.72B 72.33M USD | 32.33 | $61.69 0.42 USD | |
| Muto Seiko Co. 7927.T | $1,512 10.21 USD |
+0.8
|
$10.59B 71.47M USD | $4.4K 29.7 USD | $1,500 10.13 USD | $1,513 10.21 USD | $10.59B 71.47M USD | 7.06 | $214.05 1.44 USD | |
| Asteria Corporation 3853.T | $629 4.25 USD |
+2.44
|
$10.57B 71.36M USD | $106.5K 718.9 USD | $611 4.12 USD | $632 4.27 USD | $10.57B 71.36M USD | 17.97 | $35 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,020 20.39 USD |
-0.17
|
$10.57B 71.32M USD | $2.2K 14.85 USD | $2,980 20.12 USD | $3,040 20.52 USD | $10.57B 71.32M USD | 6.73 | $448.61 3.03 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.21
|
$10.53B 71.11M USD | $1K 6.75 USD | $1,403 9.47 USD | $1,407 9.5 USD | $10.53B 71.11M USD | 14.46 | $97.3 0.66 USD | |
| AXELL Corporation 6730.T | $960 6.48 USD |
+1.8
|
$10.53B 71.05M USD | $24.7K 166.73 USD | $943 6.37 USD | $968 6.53 USD | $10.53B 71.05M USD | 10.77 | $89.11 0.6 USD | |
| PCI Holdings, Inc. 3918.T | $1,061 7.16 USD |
+1.14
|
$10.51B 70.93M USD | $10.2K 68.85 USD | $1,049 7.08 USD | $1,066 7.2 USD | $10.51B 70.93M USD | 12.88 | $82.35 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
0
|
$10.48B 70.76M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.88 | $66.21 0.45 USD | |
| Tobila Systems Inc. 4441.T | $1,034 6.98 USD |
+1.27
|
$10.44B 70.49M USD | $5.2K 35.1 USD | $1,025 6.92 USD | $1,040 7.02 USD | $10.44B 70.49M USD | 16.65 | $62.08 0.42 USD | |
| eSOL Co.,Ltd. 4420.T | $540 3.65 USD |
+1.12
|
$10.26B 69.24M USD | $7.9K 53.33 USD | $532 3.59 USD | $542 3.66 USD | $10.26B 69.24M USD | 11.80 | $45.76 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+0.89
|
$10.24B 69.1M USD | $65.4K 441.47 USD | $224 1.51 USD | $227 1.53 USD | $10.24B 69.1M USD | 10.54 | $21.53 0.15 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $733 4.95 USD |
+0.83
|
$10.19B 68.81M USD | $7.9K 53.33 USD | $723 4.88 USD | $737 4.97 USD | $10.19B 68.81M USD | 16.23 | $45.15 0.3 USD | |
| Miraial Co., Ltd. 4238.T | $1,103 7.45 USD |
+0.46
|
$9.96B 67.26M USD | $12.2K 82.35 USD | $1,095 7.39 USD | $1,107 7.47 USD | $9.96B 67.26M USD | 9.40 | $117.27 0.79 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
+0.68
|
$9.92B 67M USD | $12.6K 85.05 USD | $441 2.98 USD | $444 3 USD | $9.92B 67M USD | 9.63 | $45.98 0.31 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
+1.18
|
$9.83B 66.34M USD | $56.8K 383.42 USD | $754 5.09 USD | $775 5.23 USD | $9.83B 66.34M USD | 13.36 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.85
|
$9.64B 65.08M USD | $39.9K 269.34 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.64B 65.08M USD | 70.24 | $15.66 0.11 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
+1.2
|
$9.63B 65M USD | $28.9K 195.08 USD | $334 2.25 USD | $338 2.28 USD | $9.63B 65M USD | 36.67 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,321 8.92 USD |
-0.45
|
$9.6B 64.84M USD | $7K 47.25 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.6B 64.84M USD | 23.93 | $55.2 0.37 USD | |
| SOLXYZ Co., Ltd. 4284.T | $391 2.64 USD |
+1.03
|
$9.51B 64.23M USD | $44.9K 303.09 USD | $386 2.61 USD | $393 2.65 USD | $9.51B 64.23M USD | 16.94 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,171 7.9 USD |
-0.17
|
$9.47B 63.92M USD | $57.6K 388.82 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.47B 63.92M USD | 0 | -$0.47 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||