Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.7 11.78 USD |
+0.33
|
$399.34B 55.53B USD | $17.04M 2.37M USD | $83.88 11.66 USD | $84.78 11.79 USD | $399.34B 55.53B USD | 166.07 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.22 2.67 USD |
+0.63
|
$381.69B 53.07B USD | $53.71M 7.47M USD | $18.87 2.62 USD | $19.27 2.68 USD | $381.69B 53.07B USD | 15.75 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668 92.88 USD |
-1.33
|
$278.86B 38.77B USD | $3.61M 501.4K USD | $656.08 91.22 USD | $672.98 93.57 USD | $278.86B 38.77B USD | 2474.07 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.75 17.9 USD |
+0.55
|
$156.68B 21.79B USD | $6.86M 954.09K USD | $127.31 17.7 USD | $128.88 17.92 USD | $156.68B 21.79B USD | 42.49 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.45 40.39 USD |
+0.14
|
$134.38B 18.69B USD | $2.15M 299.25K USD | $287.28 39.94 USD | $290.9 40.45 USD | $134.38B 18.69B USD | 80.01 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.15 2.11 USD |
+0.4
|
$114.81B 15.96B USD | $43.78M 6.09M USD | $15.05 2.09 USD | $15.18 2.11 USD | $114.81B 15.96B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.33 25.07 USD |
-1.3
|
$114.19B 15.88B USD | $4.34M 604.04K USD | $179.22 24.92 USD | $183.33 25.49 USD | $114.19B 15.88B USD | 67.53 | $2.67 0.37 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.84 8.74 USD |
-0.79
|
$91.95B 12.78B USD | $17.11M 2.38M USD | $62.72 8.72 USD | $63.55 8.84 USD | $91.95B 12.78B USD | 46.89 | $1.34 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.04 10.99 USD |
+0.03
|
$90.13B 12.53B USD | $3.05M 424.25K USD | $77.7 10.8 USD | $79.71 11.08 USD | $90.13B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.6 10.79 USD |
-0.72
|
$88.84B 12.35B USD | $13.07M 1.82M USD | $76.71 10.67 USD | $78.15 10.87 USD | $88.84B 12.35B USD | 51.39 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.29 17 USD |
+0.24
|
$81.21B 11.29B USD | $8.36M 1.16M USD | $121.75 16.93 USD | $123.38 17.16 USD | $81.21B 11.29B USD | 71.93 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $17.22 2.39 USD |
+0.12
|
$77.52B 10.78B USD | $34.31M 4.77M USD | $17.1 2.38 USD | $17.44 2.42 USD | $77.52B 10.78B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.27 1.43 USD |
-0.68
|
$71.89B 10B USD | $44.42M 6.18M USD | $10.22 1.42 USD | $10.34 1.44 USD | $71.89B 10B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $161.76 22.49 USD |
-0.38
|
$67.76B 9.42B USD | $4.55M 632.75K USD | $161.41 22.44 USD | $163.2 22.69 USD | $67.76B 9.42B USD | 91.90 | $1.76 0.24 USD | |
| SYTECH 600183.SS | $27.32 3.8 USD |
-1.76
|
$66.37B 9.23B USD | $24.93M 3.47M USD | $27.11 3.77 USD | $28 3.89 USD | $66.37B 9.23B USD | 34.14 | $0.8 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.51 3.69 USD |
-1.56
|
$65.07B 9.05B USD | $14.12M 1.96M USD | $26.38 3.67 USD | $26.84 3.73 USD | $65.07B 9.05B USD | 36.31 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.47
|
$9.03B — | $475.68K — | $1.49 — | $1.51 — | $9.03B — | 14.96 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.99 6.67 USD |
+1.54
|
$63.71B 8.86B USD | $2.62M 364.81K USD | $46.92 6.52 USD | $47.99 6.67 USD | $63.71B 8.86B USD | 78.67 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
-0.08
|
$62.06B 8.63B USD | $19.59M 2.72M USD | $12.39 1.72 USD | $12.54 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.68 4.68 USD |
+0.63
|
$60.27B 8.38B USD | $13.87M 1.93M USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.27B 8.38B USD | 36.21 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.42 3.67 USD |
-0.45
|
$49.98B 6.95B USD | $15.71M 2.18M USD | $26.25 3.65 USD | $26.54 3.69 USD | $49.98B 6.95B USD | 44.77 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.5 2.43 USD |
-1.35
|
$48.73B 6.78B USD | $8.05M 1.12M USD | $17.49 2.43 USD | $17.89 2.49 USD | $48.73B 6.78B USD | 0 | -$0.35 -0.04 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $404.11 56.19 USD |
-0.71
|
$48.51B 6.75B USD | $1.64M 228.62K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.51B 6.75B USD | 78.16 | $5.17 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.33 1.85 USD |
-1.04
|
$45.55B 6.33B USD | $28.56M 3.97M USD | $13.27 1.85 USD | $13.46 1.87 USD | $45.55B 6.33B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.9 14.31 USD |
-0.65
|
$45.41B 6.31B USD | $671.3K 93.34K USD | $102.78 14.29 USD | $103.85 14.44 USD | $45.41B 6.31B USD | 34.41 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.55 11.9 USD |
+0.47
|
$42.85B 5.96B USD | $6.9M 958.79K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.22 4.76 USD |
+0.18
|
$42.59B 5.92B USD | $6.81M 947.05K USD | $33.89 4.71 USD | $34.69 4.82 USD | $42.59B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.55 3.41 USD |
-0.16
|
$40.85B 5.68B USD | $9.91M 1.38M USD | $24.47 3.4 USD | $24.72 3.44 USD | $40.85B 5.68B USD | 106.73 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.78 27.22 USD |
-1.01
|
$40.74B 5.66B USD | $463.67K 64.47K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.74B 5.66B USD | 43.12 | $4.54 0.63 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
-0.19
|
$37.89B 5.27B USD | $21.52M 2.99M USD | $15.33 2.13 USD | $15.49 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $14.56 2.02 USD |
+4.45
|
$37.86B 5.26B USD | $12.25M 1.7M USD | $13.89 1.93 USD | $14.87 2.07 USD | $37.86B 5.26B USD | 364.00 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.51 6.19 USD |
-0.36
|
$37.83B 5.26B USD | $9.28M 1.29M USD | $44.35 6.17 USD | $44.76 6.22 USD | $37.83B 5.26B USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.64 1.76 USD |
+0.56
|
$32.97B 4.58B USD | $9.39M 1.31M USD | $12.54 1.74 USD | $12.68 1.76 USD | $32.97B 4.58B USD | 28.08 | $0.45 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.85 9.71 USD |
-0.17
|
$32.27B 4.49B USD | $1.96M 272.8K USD | $69.71 9.69 USD | $70.38 9.79 USD | $32.27B 4.49B USD | 50.25 | $1.39 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.3 0.32 USD |
-1.29
|
$31.81B 4.42B USD | $57.44M 7.99M USD | $2.3 0.32 USD | $2.35 0.33 USD | $31.81B 4.42B USD | 0 | -$0.17 -0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.21 3.51 USD |
+4.04
|
$31.31B 4.35B USD | $33.02M 4.59M USD | $24.23 3.37 USD | $25.68 3.57 USD | $31.31B 4.35B USD | 52.52 | $0.48 0.07 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
-0.5
|
$31.29B 4.35B USD | $6.66M 925.92K USD | $23.92 3.33 USD | $24.25 3.37 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.22 6.29 USD |
-0.26
|
$31.19B 4.34B USD | $4.18M 581.42K USD | $45 6.26 USD | $45.67 6.35 USD | $31.19B 4.34B USD | 67.49 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.06 1.95 USD |
+0.57
|
$30.88B 4.29B USD | $9.42M 1.31M USD | $13.93 1.94 USD | $14.13 1.96 USD | $30.88B 4.29B USD | 18.74 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.03 1.39 USD |
+1.62
|
$30.23B 4.2B USD | $16.49M 2.29M USD | $9.85 1.37 USD | $10.05 1.4 USD | $30.23B 4.2B USD | 52.78 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.78 1.92 USD |
-0.22
|
$30.03B 4.18B USD | $15.39M 2.14M USD | $13.72 1.91 USD | $13.93 1.94 USD | $30.03B 4.18B USD | 0 | -$2.44 -0.3 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.93 7.64 USD |
-1.08
|
$29.84B 4.15B USD | $4.08M 567.24K USD | $54.86 7.63 USD | $55.86 7.77 USD | $29.84B 4.15B USD | 80.77 | $0.68 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.66 9.82 USD |
-0.2
|
$29.67B 4.13B USD | $3.39M 471.92K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.67B 4.13B USD | 33.48 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.92 4.16 USD |
+0.54
|
$27.97B 3.89B USD | $7.58M 1.05M USD | $29.54 4.11 USD | $30.04 4.18 USD | $27.97B 3.89B USD | 22.16 | $1.35 0.19 USD | |
| LIANOVATION 600363.SS | $58.95 8.2 USD |
+1.94
|
$26.73B 3.72B USD | $13.94M 1.94M USD | $57.83 8.04 USD | $60.77 8.45 USD | $26.73B 3.72B USD | 107.18 | $0.55 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.61 8.01 USD |
-0.16
|
$26.21B 3.64B USD | $2.37M 329.22K USD | $57.2 7.95 USD | $58.54 8.14 USD | $26.21B 3.64B USD | 44.31 | $1.3 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.64 4.26 USD |
+2.03
|
$25.49B 3.54B USD | $12.58M 1.75M USD | $29.86 4.15 USD | $30.93 4.3 USD | $25.49B 3.54B USD | 49.41 | $0.62 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243 33.79 USD |
-0.25
|
$25B 3.48B USD | $582.09K 80.94K USD | $242.33 33.69 USD | $244.8 34.04 USD | $25B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.01 18.91 USD |
-1.25
|
$24.88B 3.46B USD | $1.3M 181.19K USD | $136.01 18.91 USD | $137.72 19.15 USD | $24.88B 3.46B USD | 82.43 | $1.65 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.65 3.01 USD |
+0.32
|
$24.88B 3.46B USD | $22.09M 3.07M USD | $21.31 2.96 USD | $21.83 3.04 USD | $24.88B 3.46B USD | 154.64 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.77 — |
+0.26
|
$3.45B — | $735.36K — | $0.76 — | $0.77 — | $3.45B — | 38.29 | $0.02 — | |
| FIBERHOME TELCOM 600498.SS | $20.89 2.9 USD |
-0.33
|
$24.74B 3.44B USD | $14.02M 1.95M USD | $20.74 2.88 USD | $21.15 2.94 USD | $24.74B 3.44B USD | 33.15 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.89 4.71 USD |
-0.38
|
$24.03B 3.34B USD | $14.43M 2.01M USD | $33.8 4.7 USD | $34.3 4.77 USD | $24.03B 3.34B USD | 60.51 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.94 14.73 USD |
+0.36
|
$23.84B 3.31B USD | $992.1K 137.95K USD | $104.6 14.54 USD | $106.61 14.82 USD | $23.84B 3.31B USD | 21.93 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.63 0.92 USD |
+0.3
|
$23.79B 3.31B USD | $11.33M 1.58M USD | $6.59 0.92 USD | $6.68 0.93 USD | $23.79B 3.31B USD | 18.41 | $0.36 0.05 USD | |
| TONGFANG 600100.SS | $7.04 0.98 USD |
-0.28
|
$23.59B 3.28B USD | $24.75M 3.44M USD | $7.03 0.98 USD | $7.1 0.99 USD | $23.59B 3.28B USD | 0 | $0 0 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $179.3 24.93 USD |
+0.45
|
$23.17B 3.22B USD | $2.34M 325.23K USD | $177.64 24.7 USD | $183.75 25.55 USD | $23.17B 3.22B USD | 40.84 | $4.39 0.61 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.8 27.22 USD |
-1.05
|
$21.97B 3.05B USD | $1.59M 220.71K USD | $195.44 27.17 USD | $199.24 27.7 USD | $21.97B 3.05B USD | 57.08 | $3.43 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.72 4.27 USD |
-0.26
|
$21.05B 2.93B USD | $3.16M 439.49K USD | $30.64 4.26 USD | $31.25 4.35 USD | $21.05B 2.93B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.31 1.57 USD |
+0.35
|
$20.67B 2.87B USD | $25.75M 3.58M USD | $11.18 1.55 USD | $11.41 1.59 USD | $20.67B 2.87B USD | 0 | -$3.02 -0.4 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.57 11.48 USD |
-0.43
|
$19.77B 2.75B USD | $1.13M 157.07K USD | $82.5 11.47 USD | $83.4 11.6 USD | $19.77B 2.75B USD | 44.15 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $148.98 20.71 USD |
+3.81
|
$19.75B 2.75B USD | $3.03M 420.67K USD | $143.48 19.95 USD | $152.68 21.23 USD | $19.75B 2.75B USD | 0 | -$1.01 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
+0.07
|
$19.73B 2.74B USD | $3.47M 482.63K USD | $27.65 3.84 USD | $28.09 3.91 USD | $19.73B 2.74B USD | 77.13 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.28 10.47 USD |
+0.35
|
$19.7B 2.74B USD | $4.45M 618.3K USD | $74.35 10.34 USD | $76.21 10.6 USD | $19.7B 2.74B USD | 26.60 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.08 13.36 USD |
+0.08
|
$19.33B 2.69B USD | $3.13M 435.34K USD | $95.51 13.28 USD | $98.89 13.75 USD | $19.33B 2.69B USD | 105.58 | $0.91 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.77 0.66 USD |
+0.85
|
$19.2B 2.67B USD | $32.91M 4.58M USD | $4.69 0.65 USD | $4.86 0.68 USD | $19.2B 2.67B USD | 477.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.61 3.7 USD |
+0.91
|
$19.17B 2.67B USD | $15.95M 2.22M USD | $26.24 3.65 USD | $26.95 3.75 USD | $19.17B 2.67B USD | 24.19 | $1.1 0.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.17 4.33 USD |
-1.89
|
$19.02B 2.64B USD | $21.16M 2.94M USD | $30.43 4.23 USD | $31.58 4.39 USD | $19.02B 2.64B USD | 141.68 | $0.22 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.28 4.77 USD |
+0.71
|
$18.98B 2.64B USD | $2.52M 349.94K USD | $33.86 4.71 USD | $34.63 4.82 USD | $18.98B 2.64B USD | 38.51 | $0.89 0.12 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.6 19.13 USD |
-0.13
|
$18.64B 2.59B USD | $989.57K 137.59K USD | $135.22 18.8 USD | $139.2 19.35 USD | $18.64B 2.59B USD | 49.67 | $2.77 0.39 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.6 6.34 USD |
+3.1
|
$18.29B 2.54B USD | $5.98M 832.17K USD | $43.8 6.09 USD | $46.64 6.48 USD | $18.29B 2.54B USD | 97.02 | $0.47 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.36 0.61 USD |
+0.46
|
$18.18B 2.53B USD | $42.13M 5.86M USD | $4.3 0.6 USD | $4.39 0.61 USD | $18.18B 2.53B USD | 72.66 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.55 3.83 USD |
-0.54
|
$17.97B 2.5B USD | $19.12M 2.66M USD | $27.49 3.82 USD | $27.96 3.89 USD | $17.97B 2.5B USD | 67.19 | $0.41 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.56 5.08 USD |
-0.6
|
$17.39B 2.42B USD | $4.15M 577.4K USD | $36.42 5.06 USD | $37.15 5.17 USD | $17.39B 2.42B USD | 73.12 | $0.5 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.74 3.3 USD |
-0.46
|
$17.11B 2.38B USD | $5.85M 813.45K USD | $23.54 3.27 USD | $24 3.34 USD | $17.11B 2.38B USD | 12.17 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.61 4.81 USD |
-1.48
|
$17.02B 2.37B USD | $1.46M 202.74K USD | $34.5 4.8 USD | $35.36 4.92 USD | $17.02B 2.37B USD | 26.02 | $1.33 0.18 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.98 5.7 USD |
-1.99
|
$16.67B 2.32B USD | $3.69M 512.53K USD | $40.42 5.62 USD | $41.73 5.8 USD | $16.67B 2.32B USD | 157.61 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.45 8.68 USD |
-1.25
|
$16.27B 2.26B USD | $1.78M 247.09K USD | $61.3 8.52 USD | $63.3 8.8 USD | $16.27B 2.26B USD | 81.10 | $0.77 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.71 3.3 USD |
-0.46
|
$16.27B 2.26B USD | $4.13M 574.5K USD | $23.63 3.29 USD | $23.94 3.33 USD | $16.27B 2.26B USD | 29.63 | $0.8 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.63 9.54 USD |
-0.39
|
$16.03B 2.23B USD | $912.59K 126.89K USD | $68.25 9.49 USD | $69.45 9.66 USD | $16.03B 2.23B USD | 55.79 | $1.23 0.17 USD | |
| AISINO 600271.SS | $8.52 1.18 USD |
-1.5
|
$16.03B 2.23B USD | $9.96M 1.38M USD | $8.52 1.18 USD | $8.63 1.2 USD | $16.03B 2.23B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.79 3.31 USD |
+1.06
|
$15.97B 2.22B USD | $6.97M 969.75K USD | $23.5 3.27 USD | $23.91 3.32 USD | $15.97B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.17 2.67 USD |
-0.57
|
$15.93B 2.22B USD | $5.36M 745.31K USD | $19.17 2.67 USD | $19.34 2.69 USD | $15.93B 2.22B USD | 50.44 | $0.38 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.8 2.61 USD |
+0.11
|
$15.92B 2.21B USD | $51.89M 7.22M USD | $18.45 2.57 USD | $19.09 2.65 USD | $15.92B 2.21B USD | 75.20 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.22 6.01 USD |
-1.57
|
$15.84B 2.2B USD | $7.24M 1.01M USD | $43.06 5.99 USD | $44.65 6.21 USD | $15.84B 2.2B USD | 58.40 | $0.74 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.25 2.82 USD |
-0.83
|
$15.63B 2.17B USD | $15.56M 2.16M USD | $20.21 2.81 USD | $20.8 2.89 USD | $15.63B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.69 4.68 USD |
+3.47
|
$14.9B 2.07B USD | $9.34M 1.3M USD | $32.35 4.5 USD | $33.95 4.72 USD | $14.9B 2.07B USD | 0 | -$0.42 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $31.48 4.38 USD |
+5.39
|
$14.44B 2.01B USD | $37.44M 5.21M USD | $29.74 4.14 USD | $32.6 4.53 USD | $14.44B 2.01B USD | 95.39 | $0.33 0.05 USD | |
| KINGDOM 600446.SS | $15.06 2.09 USD |
+1.41
|
$14.25B 1.98B USD | $23.12M 3.21M USD | $14.65 2.04 USD | $15.66 2.18 USD | $14.25B 1.98B USD | 0 | -$0.23 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12 1.67 USD |
-0.5
|
$14.21B 1.98B USD | $4.38M 609.48K USD | $12.01 1.67 USD | $12.14 1.69 USD | $14.21B 1.98B USD | 240.00 | $0.05 0.006 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.78 2.75 USD |
-0.1
|
$14.14B 1.97B USD | $7.31M 1.02M USD | $19.71 2.74 USD | $19.95 2.77 USD | $14.14B 1.97B USD | 43.95 | $0.45 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.43 0.89 USD |
-0.62
|
$13.54B 1.88B USD | $14.84M 2.06M USD | $6.42 0.89 USD | $6.51 0.91 USD | $13.54B 1.88B USD | 21.43 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.18 4.34 USD |
-0.06
|
$12.95B 1.8B USD | $3.87M 537.55K USD | $31.11 4.33 USD | $31.49 4.38 USD | $12.95B 1.8B USD | 29.14 | $1.07 0.15 USD | |
| Neusoft Corporation 600718.SS | $9.94 1.38 USD |
+0.1
|
$11.96B 1.66B USD | $11.98M 1.67M USD | $9.86 1.37 USD | $10.01 1.39 USD | $11.96B 1.66B USD | 248.50 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.49 10.5 USD |
+0.67
|
$11.94B 1.66B USD | $3.46M 480.53K USD | $74.66 10.38 USD | $76.78 10.68 USD | $11.94B 1.66B USD | 35.44 | $2.13 0.3 USD | |
| HUASHENG TEAMSUN 600410.SS | $10.79 1.5 USD |
+4.76
|
$11.83B 1.65B USD | $314.75M 43.76M USD | $10.19 1.42 USD | $10.94 1.52 USD | $11.83B 1.65B USD | 32.69 | $0.33 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.29 1.71 USD |
+4.77
|
$11.61B 1.61B USD | $75.82M 10.54M USD | $11.63 1.62 USD | $12.36 1.72 USD | $11.61B 1.61B USD | 76.81 | $0.16 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
0
|
$11.49B 1.6B USD | $31.38M 4.36M USD | $5.34 0.74 USD | $5.44 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| ETERN 600105.SS | $7.76 1.08 USD |
+8.08
|
$11.35B 1.58B USD | $394.84M 54.9M USD | $7.26 1.01 USD | $7.9 1.1 USD | $11.35B 1.58B USD | 32.33 | $0.24 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.88 12.91 USD |
-2.59
|
$11.27B 1.57B USD | $761.15K 105.83K USD | $92.86 12.91 USD | $95.98 13.35 USD | $11.27B 1.57B USD | 273.17 | $0.34 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}