Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$438.25B 60.94B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $438.25B 60.94B USD | 205.62 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+1.79
|
$362.23B 50.37B USD | $70.53M 9.81M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.86B 40.16B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.86B 40.16B USD | 2464.14 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.84 39.61 USD |
+0.82
|
$131.79B 18.32B USD | $3.82M 531.34K USD | $279.16 38.82 USD | $286.66 39.86 USD | $131.79B 18.32B USD | 78.03 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.46 26.07 USD |
+0.06
|
$116.67B 16.22B USD | $7.29M 1.01M USD | $181.02 25.17 USD | $187.96 26.13 USD | $116.67B 16.22B USD | 69.42 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.89 2.07 USD |
+1.22
|
$112.84B 15.69B USD | $49.86M 6.93M USD | $14.66 2.04 USD | $14.98 2.08 USD | $112.84B 15.69B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.65 11.63 USD |
+2.1
|
$95.39B 13.26B USD | $5.7M 792.63K USD | $81.78 11.37 USD | $84.88 11.8 USD | $95.39B 13.26B USD | 17.24 | $4.85 0.67 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.07 8.63 USD |
+0.03
|
$90.82B 12.63B USD | $18.29M 2.54M USD | $61.88 8.6 USD | $62.53 8.69 USD | $90.82B 12.63B USD | 47.38 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.56 10.23 USD |
+1.35
|
$84.21B 11.71B USD | $15.92M 2.21M USD | $72.58 10.09 USD | $74.18 10.31 USD | $84.21B 11.71B USD | 48.71 | $1.51 0.21 USD | |
| TONGWEI 600438.SS | $16.66 2.32 USD |
-0.83
|
$75.63B 10.52B USD | $31.06M 4.32M USD | $16.63 2.31 USD | $16.86 2.34 USD | $75.63B 10.52B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.63 15.66 USD |
+1.32
|
$74.79B 10.4B USD | $16.19M 2.25M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.79B 10.4B USD | 134.08 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $10 1.39 USD |
+0.5
|
$70B 9.73B USD | $43.44M 6.04M USD | $9.93 1.38 USD | $10.09 1.4 USD | $70B 9.73B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.59 3.7 USD |
+0.38
|
$65.14B 9.06B USD | $9.13M 1.27M USD | $26.47 3.68 USD | $26.86 3.73 USD | $65.14B 9.06B USD | 34.08 | $0.78 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.51 21.34 USD |
-0.46
|
$64.6B 8.98B USD | $6.96M 968K USD | $151.69 21.09 USD | $155.95 21.68 USD | $64.6B 8.98B USD | 86.72 | $1.77 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.13
|
$8.94B — | $714.02K — | $1.5 — | $1.52 — | $8.94B — | 13.80 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $47.18 6.56 USD |
+0.86
|
$62.63B 8.71B USD | $2.65M 368.44K USD | $46.5 6.47 USD | $47.18 6.56 USD | $62.63B 8.71B USD | 67.40 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.1 1.68 USD |
+0.08
|
$60.37B 8.39B USD | $21.47M 2.99M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.37B 8.39B USD | 134.44 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33 4.59 USD |
+0.58
|
$59.05B 8.21B USD | $19.39M 2.7M USD | $32.7 4.55 USD | $33.23 4.62 USD | $59.05B 8.21B USD | 36.66 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.76 3.3 USD |
+1.63
|
$57.72B 8.03B USD | $26.98M 3.75M USD | $23.4 3.25 USD | $24.46 3.4 USD | $57.72B 8.03B USD | 32.54 | $0.73 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.85 3.59 USD |
+0.43
|
$48.9B 6.8B USD | $19.5M 2.71M USD | $25.7 3.57 USD | $26.08 3.63 USD | $48.9B 6.8B USD | 47.00 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.53 2.44 USD |
+1.8
|
$48.16B 6.7B USD | $11.51M 1.6M USD | $17.19 2.39 USD | $17.7 2.46 USD | $48.16B 6.7B USD | 0 | -$0.35 -0.04 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.45 53.18 USD |
-3.54
|
$47.6B 6.62B USD | $3.25M 451.86K USD | $376 52.28 USD | $409.01 56.87 USD | $47.6B 6.62B USD | 74.11 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.7 1.9 USD |
+1.33
|
$46.81B 6.51B USD | $30.36M 4.22M USD | $13.57 1.89 USD | $14.04 1.95 USD | $46.81B 6.51B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.9 12.64 USD |
-2.45
|
$46.67B 6.49B USD | $7.21M 1M USD | $90.65 12.6 USD | $93.99 13.07 USD | $46.67B 6.49B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.48 14.11 USD |
+0.69
|
$44.78B 6.23B USD | $1.16M 161.23K USD | $99.56 13.84 USD | $102.12 14.2 USD | $44.78B 6.23B USD | 38.88 | $2.61 0.36 USD | |
| SILAN MICROELEC 600460.SS | $24.39 3.39 USD |
-0.04
|
$40.6B 5.65B USD | $14.66M 2.04M USD | $24.2 3.36 USD | $24.56 3.41 USD | $40.6B 5.65B USD | 187.61 | $0.13 0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.43 4.51 USD |
+1.89
|
$40.36B 5.61B USD | $15.57M 2.16M USD | $31.77 4.42 USD | $33.28 4.63 USD | $40.36B 5.61B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $189.01 26.28 USD |
-0.9
|
$39.18B 5.45B USD | $734.79K 102.17K USD | $187.96 26.13 USD | $191.72 26.66 USD | $39.18B 5.45B USD | 41.35 | $4.57 0.64 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+2.95
|
$38.73B 5.38B USD | $65.9M 9.16M USD | $15.35 2.13 USD | $15.93 2.21 USD | $38.73B 5.38B USD | 13.53 | $1.16 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $44.58 6.2 USD |
+1.34
|
$37.89B 5.27B USD | $19.63M 2.73M USD | $44 6.12 USD | $45.13 6.28 USD | $37.89B 5.27B USD | 0 | -$0.15 -0.02 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
0
|
$37.11B 5.16B USD | $4.83M 671.77K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.3 3.24 USD |
-5.67
|
$32.23B 4.48B USD | $27.47M 3.82M USD | $23.08 3.21 USD | $24.27 3.37 USD | $32.23B 4.48B USD | 13.08 | $1.78 0.25 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.55 9.67 USD |
+0.87
|
$32.13B 4.47B USD | $2.5M 347.25K USD | $68.73 9.56 USD | $69.84 9.71 USD | $32.13B 4.47B USD | 50.03 | $1.39 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
+1.36
|
$32B 4.45B USD | $7.57M 1.05M USD | $46.33 6.44 USD | $47.58 6.62 USD | $32B 4.45B USD | 67.11 | $0.7 0.1 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.06 1.68 USD |
+1.01
|
$31.46B 4.37B USD | $17.14M 2.38M USD | $11.74 1.63 USD | $12.07 1.68 USD | $31.46B 4.37B USD | 24.12 | $0.5 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+3.33
|
$30.02B 4.17B USD | $67.55M 9.39M USD | $2.1 0.29 USD | $2.18 0.3 USD | $30.02B 4.17B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.45
|
$29.52B 4.1B USD | $13.4M 1.86M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.21 9.62 USD |
-0.42
|
$29.19B 4.06B USD | $5.12M 712.53K USD | $68.88 9.58 USD | $70.2 9.76 USD | $29.19B 4.06B USD | 32.80 | $2.11 0.29 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.63 1.34 USD |
+0.63
|
$29.02B 4.04B USD | $19.63M 2.73M USD | $9.47 1.32 USD | $9.8 1.36 USD | $29.02B 4.04B USD | 50.68 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.21 1.84 USD |
-0.15
|
$28.83B 4.01B USD | $17.29M 2.4M USD | $13.16 1.83 USD | $13.4 1.86 USD | $28.83B 4.01B USD | 0 | -$0.19 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.86 6.79 USD |
-1.65
|
$26.99B 3.75B USD | $6.3M 875.29K USD | $48.6 6.76 USD | $50.07 6.96 USD | $26.99B 3.75B USD | 75.16 | $0.65 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.43 3.95 USD |
+2.78
|
$26.52B 3.69B USD | $18.53M 2.58M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.52B 3.69B USD | 21.37 | $1.33 0.18 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.8 2.89 USD |
-0.19
|
$25.88B 3.6B USD | $8.01M 1.11M USD | $20.45 2.84 USD | $21 2.92 USD | $25.88B 3.6B USD | 43.33 | $0.48 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $36.08 5.02 USD |
+0.81
|
$25.58B 3.56B USD | $36.08M 5.02M USD | $35.24 4.9 USD | $36.46 5.07 USD | $25.58B 3.56B USD | 64.42 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $21.48 2.99 USD |
+1.42
|
$25.44B 3.54B USD | $18.7M 2.6M USD | $21.17 2.94 USD | $21.69 3.02 USD | $25.44B 3.54B USD | 45.70 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.68 7.74 USD |
+2.92
|
$25.33B 3.52B USD | $11.44M 1.59M USD | $51.74 7.19 USD | $55.94 7.78 USD | $25.33B 3.52B USD | 42.83 | $1.3 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.84 19.17 USD |
+1.06
|
$25.22B 3.51B USD | $2.19M 303.89K USD | $136.08 18.92 USD | $140.88 19.59 USD | $25.22B 3.51B USD | 83.53 | $1.65 0.23 USD | |
| LIANOVATION 600363.SS | $55 7.65 USD |
+0.55
|
$24.94B 3.47B USD | $5.5M 765.01K USD | $54.41 7.57 USD | $55.8 7.76 USD | $24.94B 3.47B USD | 69.62 | $0.79 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $241.35 33.56 USD |
+1.73
|
$24.83B 3.45B USD | $824.9K 114.7K USD | $237.02 32.96 USD | $243.5 33.86 USD | $24.83B 3.45B USD | 0 | -$0.07 -0.009 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $22.76 3.16 USD |
+5.61
|
$24.74B 3.44B USD | $118.58M 16.49M USD | $22 3.06 USD | $23.39 3.25 USD | $24.74B 3.44B USD | 151.73 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.77 — |
+3.1
|
$3.39B — | $3.59M — | $0.7399 — | $0.78 — | $3.39B — | 38.25 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.65 0.92 USD |
+1.53
|
$23.86B 3.32B USD | $13.94M 1.94M USD | $6.54 0.91 USD | $6.67 0.93 USD | $23.86B 3.32B USD | 19.00 | $0.35 0.05 USD | |
| TONGFANG 600100.SS | $7.05 0.98 USD |
+1
|
$23.62B 3.28B USD | $26.75M 3.72M USD | $6.98 0.97 USD | $7.1 0.99 USD | $23.62B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
-0.42
|
$23.59B 3.28B USD | $1.79M 248.81K USD | $104.03 14.46 USD | $105.8 14.71 USD | $23.59B 3.28B USD | 22.64 | $4.61 0.64 USD | |
| 3Peak Incorporated 688536.SS | $148.58 20.66 USD |
-12.64
|
$22.55B 3.14B USD | $10.94M 1.52M USD | $143.33 19.93 USD | $160 22.25 USD | $22.55B 3.14B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $166.51 23.15 USD |
-2.23
|
$22B 3.06B USD | $2.37M 330.14K USD | $166.3 23.12 USD | $171.33 23.82 USD | $22B 3.06B USD | 40.12 | $4.15 0.58 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $191.2 26.59 USD |
-0.52
|
$21.56B 3B USD | $2.54M 353.29K USD | $190.18 26.44 USD | $195.8 27.22 USD | $21.56B 3B USD | 62.07 | $3.08 0.43 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.69 3.57 USD |
+3.84
|
$21.37B 2.97B USD | $16.17M 2.25M USD | $25.1 3.49 USD | $26.89 3.74 USD | $21.37B 2.97B USD | 64.22 | $0.4 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $146.25 20.34 USD |
-5.89
|
$21.05B 2.93B USD | $2.81M 390.08K USD | $142.22 19.77 USD | $153.95 21.41 USD | $21.05B 2.93B USD | 59.21 | $2.47 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.02 4.17 USD |
+4.02
|
$20.57B 2.86B USD | $8.04M 1.12M USD | $28.86 4.01 USD | $30.42 4.23 USD | $20.57B 2.86B USD | 176.58 | $0.17 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.02 11.54 USD |
-0.84
|
$20.05B 2.79B USD | $1.93M 268.59K USD | $82.6 11.48 USD | $83.98 11.68 USD | $20.05B 2.79B USD | 29.33 | $2.83 0.39 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
+1.59
|
$19.99B 2.78B USD | $4.85M 674.58K USD | $27.5 3.82 USD | $28.3 3.93 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.4 13.26 USD |
+3.62
|
$19.19B 2.67B USD | $7.65M 1.06M USD | $87.85 12.21 USD | $97 13.49 USD | $19.19B 2.67B USD | 502.10 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.85
|
$19.12B 2.66B USD | $14.5M 2.02M USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.65 3.57 USD |
+1.26
|
$18.48B 2.57B USD | $19.38M 2.69M USD | $25.46 3.54 USD | $26.14 3.63 USD | $18.48B 2.57B USD | 23.31 | $1.1 0.15 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.94 3.88 USD |
+2.23
|
$18.22B 2.53B USD | $19.37M 2.69M USD | $27.24 3.79 USD | $28.08 3.9 USD | $18.22B 2.53B USD | 71.64 | $0.39 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.96 1.38 USD |
+0.2
|
$18.2B 2.53B USD | $18.8M 2.61M USD | $9.89 1.38 USD | $10.09 1.4 USD | $18.2B 2.53B USD | 0 | -$2.41 -0.3 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.35 0.6 USD |
+0.93
|
$18.14B 2.52B USD | $70.53M 9.81M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.14B 2.52B USD | 72.50 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.27 4.21 USD |
+2.78
|
$18.12B 2.52B USD | $44.3M 6.16M USD | $29.52 4.1 USD | $30.91 4.3 USD | $18.12B 2.52B USD | 137.59 | $0.22 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $69.16 9.62 USD |
+0.36
|
$18.1B 2.52B USD | $9.15M 1.27M USD | $68.36 9.51 USD | $70.2 9.76 USD | $18.1B 2.52B USD | 31.01 | $2.23 0.31 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.35 5.05 USD |
+2.83
|
$17.87B 2.49B USD | $1.65M 228.78K USD | $35.38 4.92 USD | $36.6 5.09 USD | $17.87B 2.49B USD | 28.39 | $1.28 0.18 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.48 5.21 USD |
+1.11
|
$17.82B 2.48B USD | $6.16M 856.29K USD | $36.75 5.11 USD | $38.49 5.35 USD | $17.82B 2.48B USD | 87.16 | $0.43 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.5 10.08 USD |
-5.23
|
$17.8B 2.47B USD | $4.2M 583.52K USD | $72.16 10.03 USD | $75.85 10.55 USD | $17.8B 2.47B USD | 65.90 | $1.1 0.15 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.78 5.95 USD |
+0.97
|
$17.4B 2.42B USD | $4.23M 588.72K USD | $42.13 5.86 USD | $43.5 6.05 USD | $17.4B 2.42B USD | 152.78 | $0.28 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.9 3.46 USD |
-3.45
|
$17.31B 2.41B USD | $25.74M 3.58M USD | $24.64 3.43 USD | $25.44 3.54 USD | $17.31B 2.41B USD | 0 | -$0.25 -0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $66.33 9.22 USD |
+4.6
|
$17.29B 2.4B USD | $4.57M 635.96K USD | $63.06 8.77 USD | $68.12 9.47 USD | $17.29B 2.4B USD | 86.14 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.75 4.41 USD |
+0.03
|
$17.2B 2.39B USD | $3.97M 551.69K USD | $31.72 4.41 USD | $33.2 4.62 USD | $17.2B 2.39B USD | 35.67 | $0.89 0.12 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.64 5.93 USD |
+0.09
|
$17.11B 2.38B USD | $3.7M 513.82K USD | $42.19 5.87 USD | $43.1 5.99 USD | $17.11B 2.38B USD | 90.72 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.21 3.23 USD |
+0.22
|
$16.72B 2.33B USD | $9.6M 1.34M USD | $23.02 3.2 USD | $23.55 3.27 USD | $16.72B 2.33B USD | 11.90 | $1.95 0.27 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.04 3.34 USD |
+0.29
|
$16.49B 2.29B USD | $6.55M 910.23K USD | $23.9 3.32 USD | $24.35 3.39 USD | $16.49B 2.29B USD | 30.05 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.82 2.62 USD |
-1.72
|
$15.91B 2.21B USD | $13.73M 1.91M USD | $18.48 2.57 USD | $19.04 2.65 USD | $15.91B 2.21B USD | 49.52 | $0.38 0.05 USD | |
| AISINO 600271.SS | $8.37 1.16 USD |
-0.12
|
$15.53B 2.16B USD | $7.45M 1.04M USD | $8.33 1.16 USD | $8.44 1.17 USD | $15.53B 2.16B USD | 837.00 | $0.01 0.001 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.25 2.54 USD |
+2.01
|
$15.45B 2.15B USD | $68.22M 9.48M USD | $17.63 2.45 USD | $18.55 2.58 USD | $15.45B 2.15B USD | 76.04 | $0.24 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.33 2.97 USD |
-0.37
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $21.23 2.95 USD | $21.68 3.01 USD | $15.3B 2.13B USD | 50.78 | $0.42 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.98 2.64 USD |
-1.76
|
$14.92B 2.07B USD | $7.35M 1.02M USD | $18.84 2.62 USD | $19.3 2.68 USD | $14.92B 2.07B USD | 0 | -$0.32 -0.04 USD | |
| KINGDOM 600446.SS | $14.94 2.08 USD |
-0.27
|
$14.18B 1.97B USD | $10.81M 1.5M USD | $14.92 2.07 USD | $15.24 2.12 USD | $14.18B 1.97B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.72 5.66 USD |
-0.07
|
$14.05B 1.95B USD | $4.47M 621.62K USD | $40.03 5.57 USD | $41.43 5.76 USD | $14.05B 1.95B USD | 43.78 | $0.93 0.13 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
0
|
$14.04B 1.95B USD | $5.3M 737.61K USD | $11.73 1.63 USD | $11.95 1.66 USD | $14.04B 1.95B USD | 237.19 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.78
|
$13.63B 1.89B USD | $12.85M 1.79M USD | $6.41 0.89 USD | $6.5 0.9 USD | $13.63B 1.89B USD | 20.21 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.18 4.2 USD |
+0.73
|
$13.35B 1.86B USD | $5.85M 813.28K USD | $29.65 4.12 USD | $30.5 4.24 USD | $13.35B 1.86B USD | 0 | -$0.38 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.12 4.33 USD |
-1.55
|
$13.13B 1.83B USD | $10.26M 1.43M USD | $30.8 4.28 USD | $31.6 4.39 USD | $13.13B 1.83B USD | 28.55 | $1.09 0.15 USD | |
| Neusoft Corporation 600718.SS | $10.28 1.43 USD |
+1.48
|
$12.37B 1.72B USD | $25.53M 3.55M USD | $10.22 1.42 USD | $10.55 1.47 USD | $12.37B 1.72B USD | 128.50 | $0.08 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.94 7.36 USD |
+0.32
|
$12.23B 1.7B USD | $5.47M 760.41K USD | $52.35 7.28 USD | $54.1 7.52 USD | $12.23B 1.7B USD | 79.01 | $0.67 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.98 3.61 USD |
+18.36
|
$11.92B 1.66B USD | $91.26M 12.69M USD | $22.16 3.08 USD | $26.34 3.66 USD | $11.92B 1.66B USD | 78.72 | $0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.88 1.51 USD |
-0.82
|
$11.32B 1.57B USD | $19.45M 2.7M USD | $10.85 1.51 USD | $11.2 1.56 USD | $11.32B 1.57B USD | 98.90 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
0
|
$1.55B — | $246K — | $0.38 — | $0.38 — | $1.55B — | 18.94 | $0.02 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33.75 4.69 USD |
+5.87
|
$11.14B 1.55B USD | $4.87M 676.47K USD | $32.05 4.46 USD | $34.3 4.77 USD | $11.14B 1.55B USD | 53.57 | $0.63 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.16 3.78 USD |
-1.63
|
$11.07B 1.54B USD | $3.36M 467.06K USD | $27.04 3.76 USD | $27.98 3.89 USD | $11.07B 1.54B USD | 0 | -$0.54 -0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
0
|
$11B 1.53B USD | $5.64M 783.92K USD | $3.24 0.45 USD | $3.33 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}