Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (269)
Shanghai (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (269)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.35 2.97 USD |
+1.47
|
$423.99B 58.95B USD | $116.16M 16.15M USD | $20.72 2.88 USD | $21.65 3.01 USD | $423.99B 58.95B USD | 17.50 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.88 12.08 USD |
-0.46
|
$415.66B 57.8B USD | $26.17M 3.64M USD | $86.7 12.06 USD | $88.15 12.26 USD | $415.66B 57.8B USD | 170.35 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $585.5 81.41 USD |
-4.1
|
$244.42B 33.99B USD | $8.13M 1.13M USD | $582.78 81.03 USD | $608.68 84.63 USD | $244.42B 33.99B USD | 1888.70 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.72 17.76 USD |
+1.12
|
$155.43B 21.61B USD | $12.53M 1.74M USD | $125.9 17.51 USD | $129.39 17.99 USD | $155.43B 21.61B USD | 42.15 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.55 38.17 USD |
-0.84
|
$127.17B 17.68B USD | $2.77M 385.71K USD | $274.21 38.13 USD | $280.6 39.02 USD | $127.17B 17.68B USD | 75.63 | $3.63 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.79 25 USD |
+0.45
|
$112.57B 15.65B USD | $4.75M 660.6K USD | $178.18 24.77 USD | $181.48 25.23 USD | $112.57B 15.65B USD | 66.58 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.57 2.03 USD |
+0.69
|
$110.41B 15.35B USD | $72.48M 10.08M USD | $14.48 2.01 USD | $14.88 2.07 USD | $110.41B 15.35B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.93 9.72 USD |
-1.35
|
$102.32B 14.23B USD | $38.16M 5.31M USD | $69.88 9.72 USD | $71.48 9.94 USD | $102.32B 14.23B USD | 52.18 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.15 11.14 USD |
+0.44
|
$91.75B 12.76B USD | $16.82M 2.34M USD | $79.63 11.07 USD | $81.38 11.32 USD | $91.75B 12.76B USD | 53.07 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.78 10.95 USD |
+2.71
|
$89.84B 12.49B USD | $7.21M 1M USD | $76.01 10.57 USD | $79.5 11.05 USD | $89.84B 12.49B USD | 20.46 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.34 17.57 USD |
+2.51
|
$83.9B 11.67B USD | $20.99M 2.92M USD | $122.3 17.01 USD | $127.5 17.73 USD | $83.9B 11.67B USD | 74.31 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $30.15 4.19 USD |
+2.2
|
$73.24B 10.18B USD | $24.22M 3.37M USD | $29.4 4.09 USD | $30.29 4.21 USD | $73.24B 10.18B USD | 37.68 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $10.08 1.4 USD |
-0.59
|
$70.56B 9.81B USD | $55.11M 7.66M USD | $10.07 1.4 USD | $10.23 1.42 USD | $70.56B 9.81B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.65 2.18 USD |
-0.13
|
$70.46B 9.8B USD | $59.36M 8.25M USD | $15.53 2.16 USD | $16.04 2.23 USD | $70.46B 9.8B USD | 0 | -$1.98 -0.2 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.72 4.69 USD |
+0.3
|
$63.79B 8.87B USD | $180.42M 25.09M USD | $32.88 4.57 USD | $35.77 4.97 USD | $63.79B 8.87B USD | 57.15 | $0.59 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.86 21.12 USD |
+0.43
|
$63.61B 8.84B USD | $7.61M 1.06M USD | $148.8 20.69 USD | $154.99 21.55 USD | $63.61B 8.84B USD | 86.77 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.45 6.46 USD |
-0.28
|
$61.66B 8.57B USD | $3.29M 458.04K USD | $46.41 6.45 USD | $47.16 6.56 USD | $61.66B 8.57B USD | 76.14 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.19 1.69 USD |
+0.33
|
$60.82B 8.46B USD | $19.72M 2.74M USD | $12.15 1.69 USD | $12.26 1.7 USD | $60.82B 8.46B USD | 174.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.6 4.67 USD |
+1.94
|
$60.12B 8.36B USD | $46.41M 6.45M USD | $33 4.59 USD | $34.08 4.74 USD | $60.12B 8.36B USD | 36.12 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
0
|
$8.07B — | $1.06M — | $1.37 — | $1.38 — | $8.07B — | 13.75 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.4 3.25 USD |
-0.51
|
$57.65B 8.02B USD | $15.24M 2.12M USD | $23.39 3.25 USD | $23.73 3.3 USD | $57.65B 8.02B USD | 31.62 | $0.74 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.49 2.57 USD |
+0.49
|
$50.8B 7.06B USD | $15.55M 2.16M USD | $18.47 2.57 USD | $18.88 2.63 USD | $50.8B 7.06B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.9 15.7 USD |
+1.85
|
$49.82B 6.93B USD | $2.27M 315.47K USD | $110.8 15.41 USD | $115.5 16.06 USD | $49.82B 6.93B USD | 37.75 | $2.99 0.42 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92 12.79 USD |
+6.09
|
$46.08B 6.41B USD | $14.95M 2.08M USD | $87.18 12.12 USD | $95.16 13.23 USD | $46.08B 6.41B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.1 1.82 USD |
-0.46
|
$44.76B 6.22B USD | $42.24M 5.87M USD | $13.01 1.81 USD | $13.55 1.88 USD | $44.76B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.24 4.62 USD |
+0.33
|
$41.37B 5.75B USD | $11.82M 1.64M USD | $33.05 4.6 USD | $33.63 4.68 USD | $41.37B 5.75B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.74 3.44 USD |
+0.45
|
$41.17B 5.72B USD | $16.82M 2.34M USD | $24.57 3.42 USD | $24.95 3.47 USD | $41.17B 5.72B USD | 107.56 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $342.01 47.55 USD |
-1.69
|
$41.06B 5.71B USD | $2.96M 411.09K USD | $339.66 47.23 USD | $351.81 48.92 USD | $41.06B 5.71B USD | 66.40 | $5.15 0.72 USD | |
| GalaxyCore Inc. 688728.SS | $15.46 2.15 USD |
-0.32
|
$40.21B 5.59B USD | $7.45M 1.04M USD | $15.44 2.15 USD | $15.64 2.17 USD | $40.21B 5.59B USD | 386.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.99 6.67 USD |
+2.65
|
$39.92B 5.55B USD | $18.45M 2.56M USD | $45.8 6.37 USD | $49 6.81 USD | $39.92B 5.55B USD | 78.67 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $46.42 6.45 USD |
-1.19
|
$39.46B 5.49B USD | $21.02M 2.92M USD | $46.4 6.45 USD | $47.92 6.66 USD | $39.46B 5.49B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.95 18.21 USD |
-0.61
|
$37.76B 5.25B USD | $849.08K 118.06K USD | $130.65 18.17 USD | $132.78 18.46 USD | $37.76B 5.25B USD | 40.04 | $3.27 0.45 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.14 2.11 USD |
+0.4
|
$37.35B 5.19B USD | $28.16M 3.92M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.35B 5.19B USD | 13.05 | $1.16 0.16 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $38.04 5.29 USD |
+8.31
|
$35.57B 4.95B USD | $73.33M 10.2M USD | $35 4.87 USD | $38.55 5.36 USD | $35.57B 4.95B USD | 28.17 | $1.35 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.63 3.98 USD |
-1.41
|
$35.55B 4.94B USD | $17.62M 2.45M USD | $28.46 3.96 USD | $29.43 4.09 USD | $35.55B 4.94B USD | 59.64 | $0.48 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
+1.13
|
$35B 4.87B USD | $33.25M 4.62M USD | $11.19 1.56 USD | $11.68 1.62 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.92 6.66 USD |
-1.42
|
$33.11B 4.6B USD | $9.08M 1.26M USD | $47.66 6.63 USD | $49.24 6.85 USD | $33.11B 4.6B USD | 71.52 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.69 1.76 USD |
+0.55
|
$33.1B 4.6B USD | $15.24M 2.12M USD | $12.6 1.75 USD | $12.85 1.79 USD | $33.1B 4.6B USD | 28.19 | $0.45 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.99 9.87 USD |
+1.65
|
$32.8B 4.56B USD | $4.63M 644.37K USD | $69.75 9.7 USD | $71.11 9.89 USD | $32.8B 4.56B USD | 51.07 | $1.39 0.19 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.85
|
$32.59B 4.53B USD | $36.85M 5.12M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.49 2.01 USD |
+0.76
|
$31.82B 4.42B USD | $18.24M 2.54M USD | $14.29 1.99 USD | $14.73 2.05 USD | $31.82B 4.42B USD | 19.32 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.21 1.98 USD |
+1.57
|
$30.97B 4.31B USD | $29.4M 4.09M USD | $14.03 1.95 USD | $14.57 2.03 USD | $30.97B 4.31B USD | 0 | -$2.44 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $66.81 9.29 USD |
+1.61
|
$30.53B 4.24B USD | $4.7M 653.58K USD | $65.16 9.06 USD | $67.53 9.39 USD | $30.53B 4.24B USD | 51.39 | $1.3 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.08 3.21 USD |
+0.61
|
$30.12B 4.19B USD | $7.27M 1.01M USD | $22.96 3.19 USD | $23.43 3.26 USD | $30.12B 4.19B USD | 12.96 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.73 9.83 USD |
+0.17
|
$29.78B 4.14B USD | $4.85M 673.69K USD | $70.02 9.74 USD | $71.9 10 USD | $29.78B 4.14B USD | 33.52 | $2.11 0.29 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $114.68 15.95 USD |
-2.19
|
$29.37B 4.08B USD | $8.87M 1.23M USD | $114.31 15.89 USD | $121 16.82 USD | $29.37B 4.08B USD | 98.01 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.37 4.92 USD |
+0.17
|
$28.63B 3.98B USD | $7.19M 999.8K USD | $35.03 4.87 USD | $35.8 4.98 USD | $28.63B 3.98B USD | 78.59 | $0.45 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $273.7 38.06 USD |
-1.14
|
$28.15B 3.91B USD | $900.77K 125.25K USD | $273.53 38.03 USD | $278.21 38.68 USD | $28.15B 3.91B USD | 0 | -$0.08 -0.01 USD | |
| LIANOVATION 600363.SS | $57.19 7.95 USD |
-0.56
|
$25.94B 3.61B USD | $5.21M 724.6K USD | $57 7.93 USD | $57.85 8.04 USD | $25.94B 3.61B USD | 102.12 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.64 2.87 USD |
+0.39
|
$24.45B 3.4B USD | $15.01M 2.09M USD | $20.42 2.84 USD | $20.82 2.89 USD | $24.45B 3.4B USD | 32.76 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $144.38 20.08 USD |
+1.42
|
$24.25B 3.37B USD | $1.85M 257.72K USD | $141.88 19.73 USD | $145.33 20.21 USD | $24.25B 3.37B USD | 42.84 | $3.37 0.47 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.28
|
$24.22B 3.37B USD | $31.8M 4.42M USD | $7.22 1 USD | $7.32 1.02 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.16 14.9 USD |
+0.85
|
$24.11B 3.35B USD | $2.06M 286.66K USD | $105.35 14.65 USD | $108.35 15.07 USD | $24.11B 3.35B USD | 22.18 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
+0.27
|
$23.78B 3.31B USD | $22.34M 3.11M USD | $33.34 4.64 USD | $33.95 4.72 USD | $23.78B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.69
|
$3.22B — | $1.99M — | $0.7299 — | $0.7399 — | $3.22B — | 36.54 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $23.74M 3.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.93 2.77 USD |
-0.05
|
$22.94B 3.19B USD | $22.4M 3.12M USD | $19.76 2.75 USD | $20.18 2.81 USD | $22.94B 3.19B USD | 142.35 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.34 4.64 USD |
-1.39
|
$22.84B 3.18B USD | $5.87M 816.63K USD | $33.32 4.63 USD | $34.31 4.77 USD | $22.84B 3.18B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $32.08 4.46 USD |
-2.08
|
$22.8B 3.17B USD | $14.28M 1.99M USD | $32.06 4.46 USD | $33.19 4.61 USD | $22.8B 3.17B USD | 89.11 | $0.36 0.05 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.41 1.73 USD |
+4.37
|
$22.68B 3.15B USD | $57.01M 7.93M USD | $11.98 1.67 USD | $12.6 1.75 USD | $22.68B 3.15B USD | 0 | -$3.02 -0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.78 5.53 USD |
+2.26
|
$22.47B 3.12B USD | $9.44M 1.31M USD | $37.87 5.27 USD | $40.48 5.63 USD | $22.47B 3.12B USD | 44.69 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.27 0.73 USD |
+6.68
|
$21.98B 3.06B USD | $402.97M 56.03M USD | $4.85 0.67 USD | $5.42 0.75 USD | $21.98B 3.06B USD | 87.83 | $0.06 0.008 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139.93 19.46 USD |
-2.88
|
$21.93B 3.05B USD | $3.87M 538.46K USD | $138.18 19.21 USD | $145.28 20.2 USD | $21.93B 3.05B USD | 57.11 | $2.45 0.34 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.1 4.19 USD |
+1.11
|
$21.69B 3.02B USD | $52.31M 7.27M USD | $29.42 4.09 USD | $30.43 4.23 USD | $21.69B 3.02B USD | 27.36 | $1.1 0.15 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.48 11.47 USD |
+1.15
|
$21.58B 3B USD | $6.68M 928.44K USD | $80.55 11.2 USD | $83.38 11.59 USD | $21.58B 3B USD | 29.14 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $105.4 14.66 USD |
+0.33
|
$21.21B 2.95B USD | $2.82M 392.24K USD | $105.14 14.62 USD | $107.18 14.9 USD | $21.21B 2.95B USD | 115.82 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.76 11.23 USD |
+0.86
|
$19.34B 2.69B USD | $2.25M 313.07K USD | $80.19 11.15 USD | $81.35 11.31 USD | $19.34B 2.69B USD | 43.18 | $1.87 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $142.31 19.79 USD |
+0.43
|
$19.29B 2.68B USD | $1.15M 160.11K USD | $139.53 19.4 USD | $144.44 20.08 USD | $19.29B 2.68B USD | 51.56 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.08 6.55 USD |
+0.43
|
$18.89B 2.63B USD | $4.48M 623.38K USD | $46.64 6.48 USD | $47.79 6.64 USD | $18.89B 2.63B USD | 100.17 | $0.47 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+1.09
|
$18.68B 2.6B USD | $19.69M 2.74M USD | $4.6 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| 3Peak Incorporated 688536.SS | $138.18 19.21 USD |
-1.55
|
$18.32B 2.55B USD | $2.21M 306.7K USD | $137.31 19.09 USD | $141.46 19.67 USD | $18.32B 2.55B USD | 0 | -$1.01 -0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.99 3.89 USD |
+1.34
|
$18.25B 2.54B USD | $34.87M 4.85M USD | $27.53 3.83 USD | $28.4 3.95 USD | $18.25B 2.54B USD | 68.26 | $0.41 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.36 3.53 USD |
+0.92
|
$18.22B 2.53B USD | $24.83M 3.45M USD | $24.9 3.46 USD | $25.68 3.57 USD | $18.22B 2.53B USD | 133.47 | $0.19 0.03 USD | |
| KINGDOM 600446.SS | $19.25 2.68 USD |
+4.51
|
$18.22B 2.53B USD | $150.19M 20.88M USD | $18.28 2.54 USD | $20.26 2.82 USD | $18.22B 2.53B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.19 5.17 USD |
+1.64
|
$17.69B 2.46B USD | $5.9M 819.8K USD | $36.62 5.09 USD | $37.68 5.24 USD | $17.69B 2.46B USD | 74.37 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
+3.71
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.3 5.88 USD |
-0.98
|
$17.21B 2.39B USD | $2.79M 387.43K USD | $41.36 5.75 USD | $43.38 6.03 USD | $17.21B 2.39B USD | 162.69 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.93 4.86 USD |
+2.77
|
$17.17B 2.39B USD | $1.93M 268.25K USD | $34.06 4.74 USD | $35.1 4.88 USD | $17.17B 2.39B USD | 26.26 | $1.33 0.18 USD | |
| AISINO 600271.SS | $9.16 1.27 USD |
-1.08
|
$16.97B 2.36B USD | $20.23M 2.81M USD | $9.15 1.27 USD | $9.31 1.29 USD | $16.97B 2.36B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.85 6.38 USD |
-2.01
|
$16.8B 2.34B USD | $12.56M 1.75M USD | $45.69 6.35 USD | $48.6 6.76 USD | $16.8B 2.34B USD | 61.95 | $0.74 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.53 3.27 USD |
-0.97
|
$16.14B 2.24B USD | $7.55M 1.05M USD | $23.5 3.27 USD | $23.96 3.33 USD | $16.14B 2.24B USD | 29.04 | $0.81 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
-1.15
|
$16.08B 2.24B USD | $68.39M 9.51M USD | $18.96 2.64 USD | $19.59 2.72 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.29 2.68 USD |
+0.05
|
$16.03B 2.23B USD | $11.69M 1.63M USD | $19.23 2.67 USD | $19.58 2.72 USD | $16.03B 2.23B USD | 50.76 | $0.38 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.41 3.12 USD |
-1.93
|
$16.02B 2.23B USD | $25.16M 3.5M USD | $22.4 3.11 USD | $23.45 3.26 USD | $16.02B 2.23B USD | 49.79 | $0.45 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.56 9.39 USD |
-0.18
|
$15.75B 2.19B USD | $2.97M 412.92K USD | $67.3 9.36 USD | $68.8 9.57 USD | $15.75B 2.19B USD | 54.92 | $1.23 0.17 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.15 2.8 USD |
-0.89
|
$15.56B 2.16B USD | $18.27M 2.54M USD | $20.12 2.8 USD | $20.59 2.86 USD | $15.56B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.54 2.99 USD |
-0.23
|
$15.52B 2.16B USD | $6.23M 865.99K USD | $21.46 2.98 USD | $21.77 3.03 USD | $15.52B 2.16B USD | 11.04 | $1.95 0.27 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.1 3.21 USD |
+0.61
|
$15.51B 2.16B USD | $6.38M 886.89K USD | $23.04 3.2 USD | $23.28 3.24 USD | $15.51B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.26 1.7 USD |
+0.57
|
$14.52B 2.02B USD | $7.4M 1.03M USD | $12.25 1.7 USD | $12.35 1.72 USD | $14.52B 2.02B USD | 245.19 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.69 7.6 USD |
-0.69
|
$14.25B 1.98B USD | $2.34M 325.87K USD | $54 7.51 USD | $55.91 7.77 USD | $14.25B 1.98B USD | 71.02 | $0.77 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.52 0.91 USD |
+0.62
|
$13.73B 1.91B USD | $29.97M 4.17M USD | $6.47 0.9 USD | $6.59 0.92 USD | $13.73B 1.91B USD | 21.73 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.58 4.25 USD |
+1.9
|
$13.52B 1.88B USD | $7.78M 1.08M USD | $30 4.17 USD | $31 4.31 USD | $13.52B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.51 6.61 USD |
+0.38
|
$12.73B 1.77B USD | $44.16M 6.14M USD | $46.1 6.41 USD | $49.6 6.9 USD | $12.73B 1.77B USD | 74.23 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.55 4.25 USD |
+0.76
|
$12.69B 1.76B USD | $6.07M 843.34K USD | $30.45 4.23 USD | $30.85 4.29 USD | $12.69B 1.76B USD | 28.55 | $1.07 0.15 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.02 11.13 USD |
+0.26
|
$12.65B 1.76B USD | $2.4M 334.05K USD | $79.25 11.02 USD | $80.97 11.26 USD | $12.65B 1.76B USD | 37.56 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
+0.28
|
$12.13B 1.69B USD | $7.12M 989.64K USD | $3.62 0.5 USD | $3.66 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Neusoft Corporation 600718.SS | $9.76 1.36 USD |
+0.83
|
$11.78B 1.64B USD | $21.52M 2.99M USD | $9.65 1.34 USD | $9.92 1.38 USD | $11.78B 1.64B USD | 244.00 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.04 3.76 USD |
+0.63
|
$11.77B 1.64B USD | $7.6M 1.06M USD | $26.63 3.7 USD | $27.55 3.83 USD | $11.77B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.62 13.16 USD |
-0.71
|
$11.57B 1.61B USD | $602.68K 83.8K USD | $94.27 13.11 USD | $96 13.35 USD | $11.57B 1.61B USD | 84.48 | $1.12 0.16 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
-0.37
|
$11.56B 1.61B USD | $27.26M 3.79M USD | $5.41 0.75 USD | $5.49 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}