Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (268)
Shanghai (268)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (268)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
-1.22
|
$403.33B 56.08B USD | $84.8M 11.79M USD | $20.25 2.82 USD | $20.5 2.85 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.56 11.76 USD |
+0.2
|
$400.52B 55.69B USD | $18.63M 2.59M USD | $83.78 11.65 USD | $85 11.82 USD | $400.52B 55.69B USD | 165.80 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $610 84.82 USD |
-1.59
|
$258.77B 35.98B USD | $4.1M 570.38K USD | $606 84.26 USD | $622.21 86.51 USD | $258.77B 35.98B USD | 1967.74 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.4 18.41 USD |
-0.15
|
$161.12B 22.4B USD | $9.93M 1.38M USD | $131.86 18.33 USD | $134.1 18.65 USD | $161.12B 22.4B USD | 43.69 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$134.95B 18.76B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $134.95B 18.76B USD | 78.78 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.01 25.03 USD |
<0.01
|
$112.51B 15.64B USD | $2.62M 364.62K USD | $179.17 24.91 USD | $180.68 25.12 USD | $112.51B 15.64B USD | 66.67 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.47 2.01 USD |
-0.21
|
$109.65B 15.25B USD | $35.51M 4.94M USD | $14.41 2 USD | $14.54 2.02 USD | $109.65B 15.25B USD | 0 | -$1.02 -0.1 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.84 11.66 USD |
+0.05
|
$95.98B 13.35B USD | $18.15M 2.52M USD | $82.8 11.51 USD | $84.2 11.71 USD | $95.98B 13.35B USD | 55.52 | $1.51 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$83.61B 11.63B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $83.61B 11.63B USD | 18.67 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$72.44B 10.07B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $72.44B 10.07B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.28 1.43 USD |
-0.68
|
$71.96B 10B USD | $43.23M 6.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $71.96B 10B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.63B 9.54B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.63B 9.54B USD | 35.31 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$63.36B 8.81B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $63.36B 8.81B USD | 76.30 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 84.75 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.47B — | $902.7K — | $1.29 — | $1.31 — | $8.47B — | 13.02 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.02 3.48 USD |
-0.24
|
$60.81B 8.46B USD | $11.6M 1.61M USD | $24.92 3.46 USD | $25.21 3.51 USD | $60.81B 8.46B USD | 33.81 | $0.74 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$60.67B 8.44B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.67B 8.44B USD | 173.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$58.94B 8.2B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $58.94B 8.2B USD | 35.41 | $0.93 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$57.39B 7.98B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $57.39B 7.98B USD | 61.16 | $3.27 0.45 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.88 3.74 USD |
-1.47
|
$50.85B 7.07B USD | $22.7M 3.16M USD | $26.8 3.73 USD | $27.36 3.8 USD | $50.85B 7.07B USD | 45.55 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.05 2.51 USD |
-0.72
|
$49.94B 6.94B USD | $7.96M 1.11M USD | $18 2.5 USD | $18.2 2.53 USD | $49.94B 6.94B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.5 14.95 USD |
+0.35
|
$47.44B 6.6B USD | $1.33M 184.5K USD | $106.55 14.82 USD | $108.55 15.09 USD | $47.44B 6.6B USD | 35.83 | $3 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.71 1.91 USD |
+0.66
|
$46.85B 6.51B USD | $35.17M 4.89M USD | $13.5 1.88 USD | $13.8 1.92 USD | $46.85B 6.51B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $387.55 53.89 USD |
+1.72
|
$46.52B 6.47B USD | $2.2M 305.85K USD | $376.8 52.39 USD | $395.65 55.01 USD | $46.52B 6.47B USD | 75.25 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.43 12.43 USD |
-0.77
|
$45.14B 6.28B USD | $7.22M 1M USD | $87.01 12.1 USD | $90.49 12.58 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.26 3.37 USD |
-0.45
|
$40.37B 5.61B USD | $9.48M 1.32M USD | $24.15 3.36 USD | $24.38 3.39 USD | $40.37B 5.61B USD | 105.47 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.41 4.51 USD |
-2.76
|
$40.34B 5.61B USD | $14.74M 2.05M USD | $32.3 4.49 USD | $32.86 4.57 USD | $40.34B 5.61B USD | 0 | -$2.19 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.42 2.14 USD |
+1.78
|
$40.1B 5.58B USD | $7.81M 1.09M USD | $15.06 2.09 USD | $15.5 2.16 USD | $40.1B 5.58B USD | 385.50 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.97 6.25 USD |
+0.47
|
$38.22B 5.31B USD | $10.92M 1.52M USD | $44.44 6.18 USD | $44.97 6.25 USD | $38.22B 5.31B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.36 2.14 USD |
+0.72
|
$37.89B 5.27B USD | $27.01M 3.76M USD | $15.15 2.11 USD | $15.45 2.15 USD | $37.89B 5.27B USD | 13.24 | $1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $41.33 5.75 USD |
+8
|
$34.38B 4.78B USD | $36.38M 5.06M USD | $38.3 5.33 USD | $41.98 5.84 USD | $34.38B 4.78B USD | 67.75 | $0.61 0.08 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.51 6.74 USD |
-0.68
|
$34.04B 4.73B USD | $6.23M 866.03K USD | $48.2 6.7 USD | $49.72 6.91 USD | $34.04B 4.73B USD | 72.40 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.16 3.64 USD |
-3.89
|
$33.8B 4.7B USD | $20.95M 2.91M USD | $26.12 3.63 USD | $28.1 3.91 USD | $33.8B 4.7B USD | 54.50 | $0.48 0.07 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.65 2.04 USD |
-1.01
|
$33.01B 4.59B USD | $26.08M 3.63M USD | $14.45 2.01 USD | $15 2.09 USD | $33.01B 4.59B USD | 20.06 | $0.73 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
0
|
$32.92B 4.58B USD | $33.74M 4.69M USD | $2.36 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.31B 4.49B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.31B 4.49B USD | 50.35 | $1.38 0.19 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.3 4.77 USD |
-1.18
|
$32.07B 4.46B USD | $16.94M 2.36M USD | $33.88 4.71 USD | $35.3 4.91 USD | $32.07B 4.46B USD | 25.40 | $1.35 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.26 1.7 USD |
-0.08
|
$31.98B 4.45B USD | $6.81M 946.43K USD | $12.22 1.7 USD | $12.34 1.72 USD | $31.98B 4.45B USD | 27.24 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.13 1.96 USD |
+0.86
|
$30.79B 4.28B USD | $13.61M 1.89M USD | $13.99 1.95 USD | $14.24 1.98 USD | $30.79B 4.28B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.15 1.41 USD |
-0.39
|
$30.55B 4.25B USD | $13.91M 1.93M USD | $10.06 1.4 USD | $10.29 1.43 USD | $30.55B 4.25B USD | 53.42 | $0.19 0.03 USD | |
| HISENSE VISUAL 600060.SS | $22.92 3.19 USD |
-0.95
|
$29.91B 4.16B USD | $7.76M 1.08M USD | $22.82 3.17 USD | $23.12 3.21 USD | $29.91B 4.16B USD | 12.87 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.64 9.68 USD |
+0.06
|
$29.24B 4.07B USD | $3.62M 503.89K USD | $68.87 9.58 USD | $70.59 9.82 USD | $29.24B 4.07B USD | 33.00 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.22 8.65 USD |
-2.37
|
$29.06B 4.04B USD | $4.87M 677.64K USD | $62.1 8.63 USD | $65.05 9.04 USD | $29.06B 4.04B USD | 48.23 | $1.29 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272.66 37.91 USD |
+2.45
|
$28.05B 3.9B USD | $1.74M 242.54K USD | $264.71 36.81 USD | $274.15 38.12 USD | $28.05B 3.9B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.44B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.44B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $59.07 8.21 USD |
-1.25
|
$26.79B 3.72B USD | $5.97M 830.51K USD | $59.02 8.21 USD | $60.19 8.37 USD | $26.79B 3.72B USD | 105.48 | $0.56 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.71 2.88 USD |
+0.24
|
$24.53B 3.41B USD | $16.36M 2.27M USD | $20.46 2.84 USD | $20.84 2.9 USD | $24.53B 3.41B USD | 32.87 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.21 1 USD |
-0.41
|
$24.26B 3.37B USD | $28.57M 3.97M USD | $7.17 1 USD | $7.25 1.01 USD | $24.26B 3.37B USD | 0 | $0 0 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
-0.13
|
$3.35B — | $1.13M — | $0.7299 — | $0.76 — | $3.35B — | 37.25 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.91 2.91 USD |
+0.1
|
$24.03B 3.34B USD | $41.92M 5.83M USD | $20.66 2.87 USD | $21.35 2.97 USD | $24.03B 3.34B USD | 149.35 | $0.14 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $33.55 4.66 USD |
-0.12
|
$23.78B 3.31B USD | $14.32M 1.99M USD | $33.4 4.64 USD | $33.8 4.7 USD | $23.78B 3.31B USD | 59.91 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $181.5 25.24 USD |
+0.82
|
$23.45B 3.26B USD | $2M 277.94K USD | $177.21 24.64 USD | $182.93 25.44 USD | $23.45B 3.26B USD | 41.34 | $4.39 0.61 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.42 14.38 USD |
-0.82
|
$23.27B 3.24B USD | $834.6K 116.05K USD | $103.22 14.35 USD | $104.49 14.53 USD | $23.27B 3.24B USD | 21.41 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
-1.25
|
$22.64B 3.15B USD | $15.12M 2.1M USD | $6.3 0.88 USD | $6.41 0.89 USD | $22.64B 3.15B USD | 17.52 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $143.57 19.96 USD |
+1.69
|
$22.5B 3.13B USD | $3.14M 436.09K USD | $140.83 19.58 USD | $145.99 20.3 USD | $22.5B 3.13B USD | 58.36 | $2.46 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.33 4.5 USD |
+1
|
$22.15B 3.08B USD | $5.91M 821.61K USD | $31.7 4.41 USD | $32.88 4.57 USD | $22.15B 3.08B USD | 0 | -$1.93 -0.2 USD | |
| 3Peak Incorporated 688536.SS | $153.58 21.35 USD |
-3.69
|
$21.14B 2.94B USD | $2.34M 325.53K USD | $152.71 21.23 USD | $158.45 22.03 USD | $21.14B 2.94B USD | 0 | -$1.01 -0.1 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.08 4.04 USD |
+0.76
|
$20.67B 2.87B USD | $6.81M 947.03K USD | $28.79 4 USD | $29.47 4.1 USD | $20.67B 2.87B USD | 80.77 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.16 10.73 USD |
+2.39
|
$20.19B 2.81B USD | $9.98M 1.39M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.19B 2.81B USD | 26.60 | $2.9 0.4 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.93 1.52 USD |
-0.18
|
$19.98B 2.78B USD | $16.45M 2.29M USD | $10.83 1.51 USD | $11.02 1.53 USD | $19.98B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.98 3.61 USD |
-5.77
|
$19.87B 2.76B USD | $50.01M 6.95M USD | $25.86 3.6 USD | $26.98 3.75 USD | $19.87B 2.76B USD | 24.98 | $1.04 0.14 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.93 4.86 USD |
+0.26
|
$19.55B 2.72B USD | $6.5M 904K USD | $34.82 4.84 USD | $36 5.01 USD | $19.55B 2.72B USD | 39.24 | $0.89 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.03 13.49 USD |
+0.34
|
$19.52B 2.71B USD | $2.78M 386.61K USD | $96.2 13.38 USD | $99.88 13.89 USD | $19.52B 2.71B USD | 106.62 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.05 11.27 USD |
-0.31
|
$19.41B 2.7B USD | $1.3M 180.55K USD | $80.78 11.23 USD | $81.4 11.32 USD | $19.41B 2.7B USD | 43.34 | $1.87 0.26 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-1.48
|
$19.39B 2.7B USD | $207.32M 28.83M USD | $4.61 0.64 USD | $4.73 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.04 19.61 USD |
-0.98
|
$19.29B 2.68B USD | $572.72K 79.63K USD | $140.61 19.55 USD | $143.03 19.89 USD | $19.29B 2.68B USD | 51.47 | $2.74 0.38 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.22
|
$18.68B 2.6B USD | $11.33M 1.58M USD | $4.63 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.48 4.24 USD |
+0.76
|
$18.25B 2.54B USD | $30.22M 4.2M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.25B 2.54B USD | 132.52 | $0.23 0.03 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.19 13.51 USD |
-1.76
|
$18.16B 2.53B USD | $2.06M 285.81K USD | $96.71 13.45 USD | $99.3 13.81 USD | $18.16B 2.53B USD | 82.36 | $1.18 0.16 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.26 | $1.95 0.27 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.34 3.66 USD |
-1.72
|
$17.18B 2.39B USD | $36.27M 5.04M USD | $25.4 3.53 USD | $26.5 3.68 USD | $17.18B 2.39B USD | 64.24 | $0.41 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.53 4.94 USD |
-0.34
|
$16.95B 2.36B USD | $5.32M 740.29K USD | $35.35 4.92 USD | $36.53 5.08 USD | $16.95B 2.36B USD | 71.06 | $0.5 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.31 5.74 USD |
-2.02
|
$16.8B 2.34B USD | $1.98M 275.49K USD | $41.11 5.72 USD | $42.86 5.96 USD | $16.8B 2.34B USD | 158.88 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.87 4.71 USD |
-0.65
|
$16.76B 2.33B USD | $1.26M 175.83K USD | $33.8 4.7 USD | $34.25 4.76 USD | $16.76B 2.33B USD | 25.46 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.96 1.25 USD |
+0.34
|
$16.6B 2.31B USD | $11.79M 1.64M USD | $8.83 1.23 USD | $8.96 1.25 USD | $16.6B 2.31B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.35
|
$16.42B 2.28B USD | $10.21M 1.42M USD | $19.64 2.73 USD | $20 2.78 USD | $16.42B 2.28B USD | 52.00 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.68 3.29 USD |
-0.04
|
$16.25B 2.26B USD | $4.36M 605.66K USD | $23.61 3.28 USD | $23.83 3.31 USD | $16.25B 2.26B USD | 29.23 | $0.81 0.11 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.25 4.9 USD |
+7.11
|
$16.17B 2.25B USD | $43.4M 6.03M USD | $32.03 4.45 USD | $35.58 4.95 USD | $16.17B 2.25B USD | 106.81 | $0.33 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.9 8.47 USD |
-0.44
|
$15.96B 2.22B USD | $1.47M 204.2K USD | $60.02 8.35 USD | $61.7 8.58 USD | $15.96B 2.22B USD | 79.09 | $0.77 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.69 3.29 USD |
-0.75
|
$15.9B 2.21B USD | $5.06M 703.37K USD | $23.68 3.29 USD | $23.95 3.33 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.87 5.96 USD |
+0.37
|
$15.71B 2.18B USD | $5.66M 787.33K USD | $42.58 5.92 USD | $43.56 6.06 USD | $15.71B 2.18B USD | 57.93 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $16.4 2.28 USD |
-3.59
|
$15.52B 2.16B USD | $41.14M 5.72M USD | $16.39 2.28 USD | $17.2 2.39 USD | $15.52B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.98 8.9 USD |
-1.63
|
$15.13B 2.1B USD | $3.01M 419.01K USD | $63 8.76 USD | $65.17 9.06 USD | $15.13B 2.1B USD | 52.01 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.4 2.42 USD |
-0.29
|
$14.77B 2.05B USD | $28.95M 4.03M USD | $17.37 2.42 USD | $17.74 2.47 USD | $14.77B 2.05B USD | 69.59 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.82
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.35 4.36 USD |
-0.48
|
$13.93B 1.94B USD | $6.09M 847.04K USD | $31.12 4.33 USD | $31.85 4.43 USD | $13.93B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
0
|
$13.5B 1.88B USD | $12.09M 1.68M USD | $6.36 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.36 2.55 USD |
+0.99
|
$13.25B 1.84B USD | $9.76M 1.36M USD | $18.16 2.53 USD | $18.6 2.59 USD | $13.25B 1.84B USD | 40.80 | $0.45 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.33 4.36 USD |
-0.03
|
$13.01B 1.81B USD | $4.51M 627.64K USD | $31.04 4.32 USD | $31.54 4.39 USD | $13.01B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.66 3.85 USD |
-4.12
|
$12.55B 1.75B USD | $12.9M 1.79M USD | $27.03 3.76 USD | $28.31 3.94 USD | $12.55B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.15 10.73 USD |
+1.65
|
$12.2B 1.7B USD | $2.95M 409.61K USD | $75.51 10.5 USD | $78.6 10.93 USD | $12.2B 1.7B USD | 36.22 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+7.84
|
$12.09B 1.68B USD | $71.13M 9.89M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.09B 1.68B USD | 70.48 | $0.64 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.9 1.38 USD |
-0.6
|
$11.92B 1.66B USD | $12.28M 1.71M USD | $9.84 1.37 USD | $9.99 1.39 USD | $11.92B 1.66B USD | 247.50 | $0.04 0.005 USD | |
| ETERN 600105.SS | $8.09 1.12 USD |
-0.49
|
$11.83B 1.64B USD | $123.37M 17.15M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.83B 1.64B USD | 36.77 | $0.22 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.4 0.75 USD |
-0.37
|
$11.56B 1.61B USD | $25.65M 3.57M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.56B 1.61B USD | 60.00 | $0.09 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
-2.57
|
$11.5B 1.6B USD | $3.98M 553.6K USD | $27.9 3.88 USD | $29.28 4.07 USD | $11.5B 1.6B USD | 175.00 | $0.16 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}