$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (24)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $281.16 39.09 USD
+0.79
$130.23B 18.11B USD $2.04M 283.32K USD $276.5 38.45 USD $282.96 39.34 USD $130.23B 18.11B USD 77.45 $3.63 0.5 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.38
+0.88
$8.19B $531.97K $1.37 $1.38 $8.19B 13.77 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.22 9.76 USD
-0.4
$32.44B 4.51B USD $1.18M 164.71K USD $70.2 9.76 USD $70.78 9.84 USD $32.44B 4.51B USD 50.51 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $117.51 16.34 USD
-5.24
$30.1B 4.18B USD $5.86M 814.36K USD $116.6 16.21 USD $121.9 16.95 USD $30.1B 4.18B USD 100.43 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $35.63 4.95 USD
+0.65
$28.84B 4.01B USD $3.89M 541.13K USD $35.3 4.91 USD $35.91 4.99 USD $28.84B 4.01B USD 79.17 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $42.5 5.91 USD
-1.39
$17.29B 2.4B USD $522.1K 72.59K USD $42.5 5.91 USD $43.2 6.01 USD $17.29B 2.4B USD 163.46 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.13 7.67 USD
-0.36
$14.37B 2B USD $677.81K 94.24K USD $54.63 7.6 USD $55.83 7.76 USD $14.37B 2B USD 71.59 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $66.77 9.28 USD
-0.36
$11.32B 1.57B USD $601.71K 83.66K USD $66.34 9.22 USD $68 9.45 USD $11.32B 1.57B USD 278.20 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.06 4.18 USD
-0.73
$9.92B 1.38B USD $451.2K 62.74K USD $29.92 4.16 USD $30.28 4.21 USD $9.92B 1.38B USD 45.54 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.6 5.92 USD
+0.97
$8.75B 1.22B USD $9.65M 1.34M USD $41.88 5.82 USD $43.87 6.1 USD $8.75B 1.22B USD 43.91 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104.21 14.49 USD
+0.2
$6.29B 874.09M USD $390.74K 54.33K USD $103.22 14.35 USD $106.51 14.81 USD $6.29B 874.09M USD 496.23 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.66 9.27 USD
+0.09
$6.1B 847.52M USD $396.53K 55.13K USD $65.76 9.14 USD $67.4 9.37 USD $6.1B 847.52M USD 190.45 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $14.55 2.02 USD
0
$5.82B 809.25M USD $6.09M 846.62K USD $14.54 2.02 USD $14.78 2.06 USD $5.82B 809.25M USD 28.52 $0.51 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.28 2.68 USD
+0.73
$5.04B 700.42M USD $4.29M 596.3K USD $19.01 2.64 USD $19.35 2.69 USD $5.04B 700.42M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $20.69 2.88 USD
-6
$4.98B 692.17M USD $18.75M 2.61M USD $20.12 2.8 USD $21.5 2.99 USD $4.98B 692.17M USD 0 -$0.37 -0.05 USD
*ST INTER-TELECOM  600289.SS $7.35 1.02 USD
-1.86
$4.64B 644.92M USD $16.54M 2.3M USD $7.14 0.99 USD $7.86 1.09 USD $4.64B 644.92M USD 0 -$0.18 -0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.18 2.39 USD
+0.06
$4.63B 643.89M USD $1.67M 232.06K USD $17.09 2.38 USD $17.23 2.4 USD $4.63B 643.89M USD 429.50 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $10.93 1.52 USD
-0.18
$4.37B 607.91M USD $2.01M 279.1K USD $10.88 1.51 USD $11.03 1.53 USD $4.37B 607.91M USD 78.07 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.63 4.12 USD
+2.74
$4.08B 566.83M USD $3.38M 469.78K USD $28.62 3.98 USD $30.46 4.24 USD $4.08B 566.83M USD 0 -$1.9 -0.2 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.4 2.56 USD
+0.44
$2.96B 412.08M USD $5.93M 825.1K USD $18.18 2.53 USD $18.51 2.57 USD $2.96B 412.08M USD 184.00 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.03 3.48 USD
+0.28
$2.88B 400.99M USD $1.12M 155.61K USD $24.78 3.45 USD $25.53 3.55 USD $2.88B 400.99M USD 0 -$2.36 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.17 4.33 USD
-1.02
$2.46B 341.7M USD $306.86K 42.67K USD $30.6 4.25 USD $31.67 4.4 USD $2.46B 341.7M USD 58.81 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.25 3.93 USD
-0.11
$2.2B 305.33M USD $367.99K 51.17K USD $27.85 3.87 USD $28.42 3.95 USD $2.2B 305.33M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.27 3.65 USD
-0.04
$1.64B 228.14M USD $306.5K 42.62K USD $26.07 3.62 USD $26.48 3.68 USD $1.64B 228.14M USD 48.64 $0.54 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây