Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (38)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (38)
Shanghai (38)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (38)
- Shenzhen (66)
Công nghệ (38)
- {{item.name}}
- Tất cả các khối
- Công nghệ (38)
Phần mềm - Ứng dụng (38)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.09 40.47 USD |
-0.65
|
$135.31B 18.81B USD | $1.72M 239.36K USD | $288.6 40.13 USD | $295.8 41.13 USD | $135.31B 18.81B USD | 95.12 | $3.06 0.43 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.42
|
$11.52B — | $858.22K — | $2.12 — | $2.14 — | $11.52B — | 14.21 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.73 5.66 USD |
+1.29
|
$82.54B 11.48B USD | $6.47M 899.71K USD | $40.17 5.59 USD | $41.22 5.73 USD | $82.54B 11.48B USD | 37.02 | $1.1 0.15 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.3 2.96 USD |
-1.89
|
$41.12B 5.72B USD | $21.01M 2.92M USD | $21.24 2.95 USD | $21.73 3.02 USD | $41.12B 5.72B USD | 34.91 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.91 1.66 USD |
-0.67
|
$40.99B 5.7B USD | $11.83M 1.65M USD | $11.87 1.65 USD | $12.01 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $33.42 4.65 USD |
+0.18
|
$28.73B 3.99B USD | $40.82M 5.68M USD | $33.26 4.62 USD | $34.45 4.79 USD | $28.73B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.8 8.59 USD |
+0.23
|
$28.3B 3.94B USD | $2.95M 410.12K USD | $61.2 8.51 USD | $62.06 8.63 USD | $28.3B 3.94B USD | 61.18 | $1.01 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.57 7.45 USD |
-1.53
|
$19.84B 2.76B USD | $1.89M 262.26K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.84B 2.76B USD | 57.60 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.6 2.73 USD |
-0.96
|
$16.77B 2.33B USD | $7.55M 1.05M USD | $19.58 2.72 USD | $19.89 2.77 USD | $16.77B 2.33B USD | 24.81 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119 16.55 USD |
-1.01
|
$15.71B 2.18B USD | $1.68M 233.94K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.71B 2.18B USD | 51.07 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.34 1.16 USD |
-0.95
|
$15.6B 2.17B USD | $8.74M 1.21M USD | $8.31 1.16 USD | $8.44 1.17 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
-1.08
|
$10.53B 1.46B USD | $7.62M 1.06M USD | $10.96 1.52 USD | $11.13 1.55 USD | $10.53B 1.46B USD | 29.78 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $8.16 1.13 USD |
-1.09
|
$10.01B 1.39B USD | $5.85M 813.5K USD | $8.14 1.13 USD | $8.3 1.15 USD | $10.01B 1.39B USD | 136.00 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.11 5.3 USD |
+0.08
|
$9.93B 1.38B USD | $899.21K 125.03K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.93B 1.38B USD | 47.63 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.81 3.31 USD |
-1.24
|
$9.82B 1.37B USD | $1.2M 166.34K USD | $23.68 3.29 USD | $24.41 3.39 USD | $9.82B 1.37B USD | 119.04 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.01 3.06 USD |
+4.71
|
$9.66B 1.34B USD | $34.42M 4.79M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.55 10.5 USD |
+1.14
|
$9.16B 1.27B USD | $1.02M 141.95K USD | $73.8 10.26 USD | $75.95 10.56 USD | $9.16B 1.27B USD | 151.09 | $0.5 0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.8 3.03 USD |
-1.89
|
$7.33B 1.02B USD | $1.01M 140.73K USD | $21.68 3.01 USD | $22.36 3.11 USD | $7.33B 1.02B USD | 31.59 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.5 5.63 USD |
-0.83
|
$6.99B 972.15M USD | $3.77M 523.79K USD | $40.35 5.61 USD | $41.48 5.77 USD | $6.99B 972.15M USD | 30.45 | $1.33 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.83 3.04 USD |
-4.09
|
$5.94B 826.58M USD | $10.88M 1.51M USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.94B 826.58M USD | 0 | -$1.87 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.12 1.27 USD |
+0.66
|
$5.39B 749.17M USD | $15.13M 2.1M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.39B 749.17M USD | 456.00 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.71 0.65 USD |
-2.28
|
$5.29B 734.86M USD | $10.61M 1.48M USD | $4.7 0.65 USD | $4.86 0.68 USD | $5.29B 734.86M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.98 7.64 USD |
-0.85
|
$5.07B 705.38M USD | $1M 139.67K USD | $54.6 7.59 USD | $56.15 7.81 USD | $5.07B 705.38M USD | 0 | -$1.02 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.63 0.92 USD |
-0.9
|
$4.72B 656.66M USD | $6.97M 969.67K USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.72B 656.66M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.7 8.72 USD |
-1.77
|
$3.85B 535.39M USD | $1.1M 152.26K USD | $62.48 8.69 USD | $64.4 8.95 USD | $3.85B 535.39M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.33 1.58 USD |
+0.09
|
$3.67B 510.57M USD | $5.6M 777.96K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.67B 510.57M USD | 62.94 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.74 1.22 USD |
-1.35
|
$3.54B 492.78M USD | $2.73M 380.06K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.54B 492.78M USD | 43.69 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.35 1.16 USD |
-1.88
|
$3.4B 473.32M USD | $1.68M 233.13K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.4B 473.32M USD | 92.77 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.21 1.7 USD |
-2.24
|
$3.37B 468.11M USD | $7.9M 1.1M USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.3 3.24 USD |
-1.4
|
$3.27B 455.29M USD | $1.55M 215.14K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.27B 455.29M USD | 61.31 | $0.38 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.19 1 USD |
-1.37
|
$3.1B 431.63M USD | $4.02M 559.42K USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.1B 431.63M USD | 0 | -$0.03 -0.004 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.9 4.3 USD |
-5.21
|
$2.57B 357.38M USD | $1.36M 188.55K USD | $30.73 4.27 USD | $32.65 4.54 USD | $2.57B 357.38M USD | 106.55 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.46B 341.41M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.46B 341.41M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.7 1.9 USD |
-0.58
|
$2.22B 308.61M USD | $3.15M 438.29K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.22B 308.61M USD | 228.33 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.45 2.57 USD |
-2.89
|
$2.19B 304.23M USD | $2.37M 330.1K USD | $18.25 2.54 USD | $19.14 2.66 USD | $2.19B 304.23M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.36 4.64 USD |
-1.88
|
$1.9B 264.74M USD | $445.81K 61.99K USD | $33.3 4.63 USD | $34.12 4.74 USD | $1.9B 264.74M USD | 115.03 | $0.29 0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.56 2.44 USD |
-2.55
|
$1.13B 156.49M USD | $1.64M 228.14K USD | $17.43 2.42 USD | $18.19 2.53 USD | $1.13B 156.49M USD | 41.80 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
0
|
$858.23M 119.33M USD | $2.04M 284.16K USD | $1.34 0.19 USD | $1.39 0.19 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}