$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $291.68 40.56 USD
+1.69
$134.95B 18.76B USD $3.04M 423.25K USD $286.2 39.79 USD $292.19 40.63 USD $134.95B 18.76B USD 80.13 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.11
$8.64B $1.27M $1.35 $1.38 $8.64B 13.71 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.93 9.72 USD
+0.71
$32.31B 4.49B USD $2.39M 332.43K USD $69.07 9.6 USD $70 9.73 USD $32.31B 4.49B USD 50.30 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.89 4.71 USD
+1.22
$27.44B 3.81B USD $9.17M 1.28M USD $33.31 4.63 USD $34.05 4.73 USD $27.44B 3.81B USD 75.31 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $139 19.33 USD
+2.24
$25.43B 3.54B USD $2.51M 348.36K USD $135.71 18.87 USD $139.97 19.46 USD $25.43B 3.54B USD 84.75 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $42.16 5.86 USD
+4.56
$17.15B 2.38B USD $3.7M 514.33K USD $39.99 5.56 USD $42.42 5.9 USD $17.15B 2.38B USD 162.15 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.24 8.52 USD
+3.01
$15.96B 2.22B USD $1.71M 237.67K USD $59.42 8.26 USD $61.28 8.52 USD $15.96B 2.22B USD 79.53 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $97.56 13.57 USD
-0.06
$11.83B 1.65B USD $1.24M 172.41K USD $96.18 13.37 USD $98.23 13.66 USD $11.83B 1.65B USD 286.94 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.83 4.29 USD
+3.11
$10.17B 1.41B USD $2.11M 292.78K USD $29.71 4.13 USD $30.92 4.3 USD $10.17B 1.41B USD 46.71 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.83 5.54 USD
+3.67
$8.18B 1.14B USD $4.55M 632.92K USD $38.36 5.33 USD $39.84 5.54 USD $8.18B 1.14B USD 41.06 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $68.14 9.47 USD
+2.62
$6.23B 866.34M USD $1.06M 147.31K USD $65.8 9.15 USD $68.45 9.52 USD $6.23B 866.34M USD 194.68 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $95.2 13.24 USD
+4.21
$5.74B 798.52M USD $2.12M 294.77K USD $91.09 12.67 USD $95.8 13.32 USD $5.74B 798.52M USD 453.33 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.88 1.93 USD
+1.31
$5.55B 771.99M USD $7.98M 1.11M USD $13.6 1.89 USD $13.88 1.93 USD $5.55B 771.99M USD 27.21 $0.51 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.85 2.48 USD
+1.19
$4.81B 669M USD $5.82M 809.31K USD $17.58 2.44 USD $17.93 2.49 USD $4.81B 669M USD 446.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.25 2.54 USD
+1.9
$4.77B 663M USD $5.26M 731.76K USD $17.7 2.46 USD $18.33 2.55 USD $4.77B 663M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.3 2.54 USD
+1.61
$4.4B 612.21M USD $4.26M 592.89K USD $17.79 2.47 USD $18.44 2.56 USD $4.4B 612.21M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.29 1.43 USD
-0.58
$4.12B 572.32M USD $6.58M 914.88K USD $10.22 1.42 USD $10.41 1.45 USD $4.12B 572.32M USD 73.50 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.63 4.12 USD
+1.79
$4.08B 566.83M USD $2.46M 342.27K USD $28.88 4.02 USD $30.08 4.18 USD $4.08B 566.83M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.54 0.77 USD
+4.92
$3.5B 486.1M USD $6M 834.04K USD $5.29 0.74 USD $5.54 0.77 USD $3.5B 486.1M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.12 3.77 USD
+3.39
$3.12B 434.47M USD $2.69M 374.5K USD $26.08 3.63 USD $27.38 3.81 USD $3.12B 434.47M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.91 2.49 USD
-0.78
$2.88B 401.11M USD $23.76M 3.3M USD $17.6 2.45 USD $18.05 2.51 USD $2.88B 401.11M USD 179.09 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $27.95 3.89 USD
+0.94
$2.2B 306.4M USD $749.91K 104.27K USD $27.61 3.84 USD $28.18 3.92 USD $2.2B 306.4M USD 52.73 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.72 3.85 USD
+2.7
$2.15B 299.6M USD $899.67K 125.09K USD $26.78 3.72 USD $27.79 3.86 USD $2.15B 299.6M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.61 3.7 USD
+0.45
$1.66B 231.09M USD $1.15M 159.91K USD $26.37 3.67 USD $26.78 3.72 USD $1.66B 231.09M USD 49.27 $0.54 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây