Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.84%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.52 $3.56 0.49 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.13
$9.61B $2.31M $1.57 $1.62 $9.61B 14.51 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $73.68 10.24 USD
-1.07
$34.04B 4.73B USD $2.91M 405.05K USD $73.38 10.2 USD $74.96 10.42 USD $34.04B 4.73B USD 55.81 $1.32 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $53.52 7.44 USD
-1.09
$29.08B 4.04B USD $4.17M 579.39K USD $53.2 7.4 USD $54.77 7.62 USD $29.08B 4.04B USD 82.33 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.9 20.29 USD
+0.18
$26.69B 3.71B USD $1.97M 273.96K USD $144.85 20.14 USD $150.31 20.9 USD $26.69B 3.71B USD 87.89 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $44.35 6.17 USD
+0.34
$18.04B 2.51B USD $2.39M 331.77K USD $43.52 6.05 USD $45.2 6.28 USD $18.04B 2.51B USD 192.82 $0.23 0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS $65.98 9.17 USD
-1.14
$17.19B 2.39B USD $1.66M 230.62K USD $64.8 9.01 USD $67.02 9.32 USD $17.19B 2.39B USD 84.58 $0.78 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $92.27 12.83 USD
+2.75
$11.19B 1.56B USD $2.5M 347.63K USD $87.92 12.22 USD $92.66 12.88 USD $11.19B 1.56B USD 161.87 $0.57 0.08 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.52 4.52 USD
-0.06
$10.73B 1.49B USD $1.88M 260.92K USD $32.05 4.46 USD $33.08 4.6 USD $10.73B 1.49B USD 39.65 $0.82 0.11 USD
Fujian Apex Software Co.,LTD  603383.SS $40.3 5.6 USD
-0.96
$8.28B 1.15B USD $9.22M 1.28M USD $39.78 5.53 USD $40.98 5.7 USD $8.28B 1.15B USD 38.38 $1.05 0.15 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $62.31 8.66 USD
-1.41
$5.7B 792.21M USD $963.98K 134.04K USD $62.2 8.65 USD $63.8 8.87 USD $5.7B 792.21M USD 623.10 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $93.96 13.06 USD
-5.52
$5.67B 788.12M USD $2.12M 294.74K USD $93.3 12.97 USD $98.98 13.76 USD $5.67B 788.12M USD 1044.00 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $13.12 1.82 USD
-1.2
$5.25B 729.72M USD $3.76M 523.25K USD $13.02 1.81 USD $13.45 1.87 USD $5.25B 729.72M USD 31.23 $0.42 0.06 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.43 2.56 USD
-1.71
$4.82B 669.54M USD $4.26M 592.92K USD $18.38 2.56 USD $19.1 2.66 USD $4.82B 669.54M USD 0 -$2.32 -0.3 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.45 2.43 USD
-1.36
$4.7B 654.01M USD $10.53M 1.46M USD $17.36 2.41 USD $17.93 2.49 USD $4.7B 654.01M USD 0 -$0.08 -0.01 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $32.5 4.52 USD
-2.64
$4.47B 621.74M USD $1.28M 177.85K USD $32.1 4.46 USD $33.88 4.71 USD $4.47B 621.74M USD 0 -$0.12 -0.01 USD
*ST INTER-TELECOM  600289.SS $6.58 0.91 USD
-5.05
$4.15B 577.35M USD $26.43M 3.67M USD $6.58 0.91 USD $6.88 0.96 USD $4.15B 577.35M USD 0 -$0.26 -0.03 USD
Youon Technology Co.,Ltd  603776.SS $17.05 2.37 USD
-0.64
$4.1B 570.39M USD $6.71M 932.38K USD $16.81 2.34 USD $17.24 2.4 USD $4.1B 570.39M USD 0 -$0.73 -0.1 USD
Dareway Software Co.,Ltd.  688579.SS $10.14 1.41 USD
-0.98
$4.06B 563.97M USD $4.16M 578.29K USD $10.04 1.4 USD $10.33 1.44 USD $4.06B 563.97M USD 50.70 $0.2 0.03 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $34.7 4.82 USD
-2.5
$4B 555.9M USD $1.82M 253.7K USD $34.36 4.78 USD $36.33 5.05 USD $4B 555.9M USD 0 -$1.03 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.55 2.16 USD
-0.96
$2.5B 348.25M USD $2.79M 388.32K USD $15.42 2.14 USD $15.8 2.2 USD $2.5B 348.25M USD 103.66 $0.15 0.02 USD
Beijing Baolande Software Corporation  688058.SS $29.6 4.12 USD
-1.27
$2.3B 319.92M USD $789.3K 109.75K USD $29.39 4.09 USD $30.28 4.21 USD $2.3B 319.92M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $26.94 3.75 USD
-1.39
$2.12B 295.33M USD $591.41K 82.23K USD $26.53 3.69 USD $27.48 3.82 USD $2.12B 295.33M USD 51.80 $0.52 0.07 USD
BUT'ONE  600455.SS $23.9 3.32 USD
-0.25
$1.49B 207.56M USD $1.76M 244.56K USD $23.32 3.24 USD $24.11 3.35 USD $1.49B 207.56M USD 45.09 $0.53 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây