Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.54B
Tổng khối lượng
BTC 61.13%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $281.92 39.2 USD
-0.21
$130.44B 18.14B USD $1.73M 240.38K USD $279.16 38.82 USD $285.68 39.72 USD $130.44B 18.14B USD 77.45 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.51
+0.47
$8.98B $235.64K $1.5 $1.52 $8.98B 13.70 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.29 9.63 USD
+0.49
$32.01B 4.45B USD $1.07M 149.21K USD $68.73 9.56 USD $69.45 9.66 USD $32.01B 4.45B USD 49.84 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $49.4 6.87 USD
-0.56
$26.84B 3.73B USD $2.13M 296.1K USD $49.07 6.82 USD $50.07 6.96 USD $26.84B 3.73B USD 76.00 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $138.63 19.28 USD
+1.64
$25.36B 3.53B USD $1.08M 150.79K USD $136.08 18.92 USD $139.99 19.46 USD $25.36B 3.53B USD 83.51 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $42.48 5.91 USD
+0.26
$17.28B 2.4B USD $1.2M 167.34K USD $42.13 5.86 USD $43.18 6 USD $17.28B 2.4B USD 151.71 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $64.82 9.01 USD
+2.22
$16.89B 2.35B USD $1.49M 207.83K USD $63.06 8.77 USD $65.3 9.08 USD $16.89B 2.35B USD 83.10 $0.78 0.11 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $33.48 4.66 USD
+5.02
$11.05B 1.54B USD $2.96M 411.12K USD $32.05 4.46 USD $34.17 4.75 USD $11.05B 1.54B USD 53.14 $0.63 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $88.49 12.3 USD
+0.53
$10.73B 1.49B USD $383.51K 53.33K USD $87.16 12.12 USD $88.98 12.37 USD $10.73B 1.49B USD 260.26 $0.34 0.05 USD
Fujian Apex Software Co.,LTD  603383.SS $40.54 5.64 USD
+0.85
$8.33B 1.16B USD $1.86M 258.08K USD $40.13 5.58 USD $40.97 5.7 USD $8.33B 1.16B USD 42.67 $0.95 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $62.3 8.66 USD
-0.5
$5.7B 792.09M USD $451.26K 62.74K USD $62.11 8.64 USD $63.29 8.8 USD $5.7B 792.09M USD 623.00 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $86.82 12.07 USD
+0.61
$5.24B 728.23M USD $816.83K 113.58K USD $85 11.82 USD $86.96 12.09 USD $5.24B 728.23M USD 964.66 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $11.96 1.66 USD
-0.17
$4.78B 665.2M USD $1.46M 203.04K USD $11.86 1.65 USD $12.07 1.68 USD $4.78B 665.2M USD 37.37 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $16.95 2.36 USD
+1.56
$4.57B 635.27M USD $2.52M 350.79K USD $16.68 2.32 USD $17.16 2.39 USD $4.57B 635.27M USD 423.75 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.64 2.31 USD
+0.06
$4.35B 604.51M USD $1.89M 263.41K USD $16.4 2.28 USD $16.81 2.34 USD $4.35B 604.51M USD 0 -$2.32 -0.3 USD
Youon Technology Co.,Ltd  603776.SS $16.53 2.3 USD
-0.9
$3.98B 552.99M USD $2.46M 342.23K USD $16.5 2.29 USD $16.95 2.36 USD $3.98B 552.99M USD 0 -$0.37 -0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.61 3.98 USD
-0.03
$3.94B 547.32M USD $1.2M 166.28K USD $28.45 3.96 USD $29.93 4.16 USD $3.94B 547.32M USD 0 -$0.12 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.37 1.3 USD
+0.75
$3.75B 521.15M USD $1.34M 186.11K USD $9.31 1.29 USD $9.47 1.32 USD $3.75B 521.15M USD 58.56 $0.16 0.02 USD
*ST INTER-TELECOM  600289.SS $5.91 0.82 USD
-2.15
$3.73B 518.56M USD $19.89M 2.77M USD $5.74 0.8 USD $6.09 0.85 USD $3.73B 518.56M USD 0 -$0.15 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.19 3.64 USD
-3.46
$3.02B 419.57M USD $5.72M 795.66K USD $25.16 3.5 USD $26.6 3.7 USD $3.02B 419.57M USD 0 -$1.03 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.74 2.05 USD
-0.74
$2.37B 330.11M USD $1.58M 219.63K USD $14.7 2.04 USD $14.95 2.08 USD $2.37B 330.11M USD 98.26 $0.15 0.02 USD
Pinming Technology Co., Ltd.  688109.SS $29.02 4.04 USD
+1.58
$2.29B 318.13M USD $723.43K 100.59K USD $27.7 3.85 USD $29.07 4.04 USD $2.29B 318.13M USD 72.54 $0.4 0.06 USD
Beijing Baolande Software Corporation  688058.SS $26.14 3.63 USD
-2.17
$2.03B 282.52M USD $1.05M 145.5K USD $25.3 3.52 USD $26.47 3.68 USD $2.03B 282.52M USD 0 -$0.56 -0.07 USD
BUT'ONE  600455.SS $23.68 3.29 USD
-1.54
$1.48B 205.65M USD $509.7K 70.87K USD $23.47 3.26 USD $24.03 3.34 USD $1.48B 205.65M USD 44.67 $0.53 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây