Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (42)
Shanghai (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (42)
- {{item.name}}
- Tất cả các khối
- Công nghệ (42)
Bán dẫn (42)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.7 11.78 USD |
+0.33
|
$397.63B 55.29B USD | $17.04M 2.37M USD | $83.88 11.66 USD | $84.78 11.79 USD | $397.63B 55.29B USD | 166.07 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668 92.88 USD |
-1.33
|
$278.86B 38.77B USD | $3.61M 501.4K USD | $656.08 91.22 USD | $672.98 93.57 USD | $278.86B 38.77B USD | 2474.07 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.75 17.9 USD |
+0.55
|
$156.68B 21.79B USD | $6.86M 954.09K USD | $127.31 17.7 USD | $128.88 17.92 USD | $156.68B 21.79B USD | 42.49 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $77.6 10.79 USD |
-0.72
|
$88.84B 12.35B USD | $13.07M 1.82M USD | $76.71 10.67 USD | $78.15 10.87 USD | $88.84B 12.35B USD | 51.39 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.29 17 USD |
+0.24
|
$81.21B 11.29B USD | $8.36M 1.16M USD | $121.75 16.93 USD | $123.38 17.16 USD | $81.21B 11.29B USD | 71.93 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $161.76 22.49 USD |
-0.38
|
$67.76B 9.42B USD | $4.55M 632.75K USD | $161.41 22.44 USD | $163.2 22.69 USD | $67.76B 9.42B USD | 92.43 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.99 6.67 USD |
+1.54
|
$63.71B 8.86B USD | $2.62M 364.81K USD | $46.92 6.52 USD | $47.99 6.67 USD | $63.71B 8.86B USD | 78.67 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
-0.08
|
$62.06B 8.63B USD | $19.59M 2.72M USD | $12.39 1.72 USD | $12.54 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.68 4.68 USD |
+0.63
|
$60.27B 8.38B USD | $13.87M 1.93M USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.27B 8.38B USD | 36.21 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $404.11 56.19 USD |
-0.71
|
$48.51B 6.75B USD | $1.64M 228.62K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.51B 6.75B USD | 78.16 | $5.17 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.55 11.9 USD |
+0.47
|
$42.85B 5.96B USD | $6.9M 958.79K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.85B 5.96B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.55 3.41 USD |
-0.16
|
$40.85B 5.68B USD | $9.91M 1.38M USD | $24.47 3.4 USD | $24.72 3.44 USD | $40.85B 5.68B USD | 106.73 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.78 27.22 USD |
-1.01
|
$40.33B 5.61B USD | $463.67K 64.47K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.33B 5.61B USD | 42.65 | $4.59 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.22 6.29 USD |
-0.26
|
$31.25B 4.35B USD | $4.18M 581.42K USD | $45 6.26 USD | $45.67 6.35 USD | $31.25B 4.35B USD | 67.49 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.66 9.82 USD |
-0.2
|
$29.67B 4.13B USD | $3.39M 471.92K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.67B 4.13B USD | 33.48 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $195.8 27.22 USD |
-1.05
|
$21.97B 3.05B USD | $1.59M 220.71K USD | $195.44 27.17 USD | $199.24 27.7 USD | $21.97B 3.05B USD | 56.91 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.6 19.13 USD |
-0.13
|
$18.64B 2.59B USD | $989.57K 137.59K USD | $135.22 18.8 USD | $139.2 19.35 USD | $18.64B 2.59B USD | 49.85 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.55 3.83 USD |
-0.54
|
$17.97B 2.5B USD | $19.12M 2.66M USD | $27.49 3.82 USD | $27.96 3.89 USD | $17.97B 2.5B USD | 67.19 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.79 3.31 USD |
+1.06
|
$15.97B 2.22B USD | $6.97M 969.75K USD | $23.5 3.27 USD | $23.91 3.32 USD | $15.97B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.63 9.54 USD |
-0.39
|
$15.97B 2.22B USD | $912.59K 126.89K USD | $68.25 9.49 USD | $69.45 9.66 USD | $15.97B 2.22B USD | 55.79 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $33.69 4.68 USD |
+3.47
|
$14.9B 2.07B USD | $9.34M 1.3M USD | $32.35 4.5 USD | $33.95 4.72 USD | $14.9B 2.07B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12 1.67 USD |
-0.5
|
$14.21B 1.98B USD | $4.38M 609.48K USD | $12.01 1.67 USD | $12.14 1.69 USD | $14.21B 1.98B USD | 240.00 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.49 10.5 USD |
+0.67
|
$11.94B 1.66B USD | $3.46M 480.53K USD | $74.66 10.38 USD | $76.78 10.68 USD | $11.94B 1.66B USD | 35.44 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.88 3.74 USD |
+5.49
|
$10.75B 1.49B USD | $9.93M 1.38M USD | $25.18 3.5 USD | $27.7 3.85 USD | $10.75B 1.49B USD | 168.00 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.8 3.73 USD |
+0.37
|
$10.74B 1.49B USD | $1.54M 214.62K USD | $26.65 3.71 USD | $27.09 3.77 USD | $10.74B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
+0.42
|
$10.31B 1.43B USD | $2.82M 392.7K USD | $23.4 3.25 USD | $24.04 3.34 USD | $10.31B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $85.83 11.93 USD |
-0.29
|
$9.06B 1.26B USD | $1.22M 169.59K USD | $85.31 11.86 USD | $86.98 12.09 USD | $9.06B 1.26B USD | 34.89 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.57 3.69 USD |
+0.23
|
$8.93B 1.24B USD | $3.17M 440.41K USD | $26.38 3.67 USD | $26.8 3.73 USD | $8.93B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.81 12.63 USD |
+0.23
|
$7.98B 1.11B USD | $892.28K 124.07K USD | $89.93 12.5 USD | $92.68 12.89 USD | $7.98B 1.11B USD | 9081.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.41 6.87 USD |
-0.82
|
$7.22B 1B USD | $4.03M 560.11K USD | $49.2 6.84 USD | $50.37 7 USD | $7.22B 1B USD | 52.01 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.8 7.48 USD |
+0.84
|
$7.06B 982.27M USD | $2.79M 387.87K USD | $53.09 7.38 USD | $54.58 7.59 USD | $7.06B 982.27M USD | 53.26 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.15 0.72 USD |
+3.83
|
$6.7B 930.9M USD | $166.48M 23.15M USD | $5.09 0.71 USD | $5.46 0.76 USD | $6.7B 930.9M USD | 103.00 | $0.05 0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
+0.07
|
$5.38B 748.66M USD | $4.21M 585.75K USD | $13.78 1.92 USD | $13.97 1.94 USD | $5.38B 748.66M USD | 81.35 | $0.17 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.48 6.18 USD |
-0.04
|
$5.23B 727.31M USD | $406.96K 56.59K USD | $44.12 6.13 USD | $45.16 6.28 USD | $5.23B 727.31M USD | 47.31 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.13 5.02 USD |
-0.03
|
$4.83B 671.63M USD | $1.34M 186.53K USD | $36 5.01 USD | $36.69 5.1 USD | $4.83B 671.63M USD | 58.27 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $75.26 10.46 USD |
+6.3
|
$4.21B 585.91M USD | $2.66M 370.15K USD | $69.73 9.7 USD | $76.3 10.61 USD | $4.21B 585.91M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.2 2.25 USD |
+1.82
|
$3.45B 479.52M USD | $3.04M 422.07K USD | $15.83 2.2 USD | $16.44 2.29 USD | $3.45B 479.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.47 5.21 USD |
+0.43
|
$3.31B 459.73M USD | $1.03M 143.22K USD | $37.2 5.17 USD | $38.23 5.32 USD | $3.31B 459.73M USD | 74.93 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.43 3.54 USD |
-0.27
|
$3.08B 428.47M USD | $1.53M 212.82K USD | $25.3 3.52 USD | $25.7 3.57 USD | $3.08B 428.47M USD | 41.68 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.47 3.12 USD |
+0.04
|
$2.9B 402.73M USD | $914.94K 127.22K USD | $22.4 3.11 USD | $22.81 3.17 USD | $2.9B 402.73M USD | 46.81 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.74 2.61 USD |
+1.52
|
$2.01B 279.09M USD | $1.21M 167.79K USD | $18.27 2.54 USD | $19.09 2.65 USD | $2.01B 279.09M USD | 0 | -$1.06 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}