Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (269)
Shanghai (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (269)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.43 0.76 USD |
-0.18
|
$11.58B 1.61B USD | $16.01M 2.23M USD | $5.41 0.75 USD | $5.49 0.76 USD | $11.58B 1.61B USD | 60.33 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.08
|
$1.6B — | $180.48K — | $0.3699 — | $0.3699 — | $1.6B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+0.36
|
$11.4B 1.59B USD | $4.99M 693.51K USD | $11 1.53 USD | $11.11 1.54 USD | $11.4B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.5 6.74 USD |
+0.31
|
$11.21B 1.56B USD | $3.03M 421.47K USD | $47.97 6.67 USD | $49.1 6.83 USD | $11.21B 1.56B USD | 78.22 | $0.62 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.81 9.15 USD |
+0.02
|
$11.16B 1.55B USD | $591.28K 82.21K USD | $65.22 9.07 USD | $66.21 9.21 USD | $11.16B 1.55B USD | 274.20 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.95 3.47 USD |
+1.3
|
$11.11B 1.55B USD | $1.23M 170.58K USD | $24.6 3.42 USD | $24.99 3.47 USD | $11.11B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.67 3.85 USD |
+3.67
|
$11.07B 1.54B USD | $3M 417.61K USD | $26.38 3.67 USD | $27.88 3.88 USD | $11.07B 1.54B USD | 172.93 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.51 3.83 USD |
+1.4
|
$11.03B 1.53B USD | $1.69M 234.63K USD | $27.13 3.77 USD | $27.54 3.83 USD | $11.03B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.43 1.17 USD |
+0.96
|
$10.99B 1.53B USD | $8.53M 1.19M USD | $8.31 1.16 USD | $8.45 1.17 USD | $10.99B 1.53B USD | 421.50 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.24 1.56 USD |
+0.72
|
$10.62B 1.48B USD | $7.62M 1.06M USD | $11.16 1.55 USD | $11.32 1.57 USD | $10.62B 1.48B USD | 70.25 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.99 11.12 USD |
+2.42
|
$10.54B 1.47B USD | $2.15M 299.11K USD | $77.44 10.77 USD | $81.57 11.34 USD | $10.54B 1.47B USD | 60.59 | $1.32 0.18 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.57 1.33 USD |
+0.53
|
$10.49B 1.46B USD | $36.57M 5.08M USD | $9.43 1.31 USD | $9.61 1.34 USD | $10.49B 1.46B USD | 30.87 | $0.31 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.13 4.61 USD |
+1.78
|
$10.46B 1.45B USD | $2.76M 384.18K USD | $32.55 4.53 USD | $33.48 4.66 USD | $10.46B 1.45B USD | 10.03 | $3.3 0.46 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.83 3.17 USD |
+1.83
|
$10.42B 1.45B USD | $12.21M 1.7M USD | $22.13 3.08 USD | $22.92 3.19 USD | $10.42B 1.45B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.65 3.57 USD |
+1.42
|
$10.34B 1.44B USD | $2.55M 355.13K USD | $24.81 3.45 USD | $25.67 3.57 USD | $10.34B 1.44B USD | 43.47 | $0.59 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.32 5.88 USD |
+1.85
|
$10.27B 1.43B USD | $2.58M 359.36K USD | $41.56 5.78 USD | $42.7 5.94 USD | $10.27B 1.43B USD | 0 | -$0.26 -0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.69 6.35 USD |
+0.64
|
$10.01B 1.39B USD | $2.19M 304.54K USD | $45.49 6.33 USD | $46.66 6.49 USD | $10.01B 1.39B USD | 18.42 | $2.48 0.34 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.03 4.18 USD |
+0.47
|
$9.91B 1.38B USD | $732.46K 101.84K USD | $29.57 4.11 USD | $30.28 4.21 USD | $9.91B 1.38B USD | 45.50 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.13 3.36 USD |
+0.12
|
$9.91B 1.38B USD | $1.65M 228.84K USD | $23.92 3.33 USD | $24.32 3.38 USD | $9.91B 1.38B USD | 49.24 | $0.49 0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.6 1.33 USD |
+2.24
|
$9.86B 1.37B USD | $41.67M 5.79M USD | $9.33 1.3 USD | $9.63 1.34 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.69 3.57 USD |
-0.16
|
$9.79B 1.36B USD | $1.62M 224.96K USD | $25.64 3.57 USD | $25.88 3.6 USD | $9.79B 1.36B USD | 17.01 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.21 11.99 USD |
+1.96
|
$9.58B 1.33B USD | $1.59M 220.74K USD | $84.38 11.73 USD | $88.5 12.31 USD | $9.58B 1.33B USD | 43.98 | $1.96 0.27 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.59 1.33 USD |
+1.59
|
$9.58B 1.33B USD | $12.58M 1.75M USD | $9.35 1.3 USD | $9.61 1.34 USD | $9.58B 1.33B USD | 21.31 | $0.45 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $64.46 8.96 USD |
+1.93
|
$9.52B 1.32B USD | $1.92M 267.61K USD | $62.95 8.75 USD | $64.55 8.98 USD | $9.52B 1.32B USD | 36.62 | $1.76 0.24 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.56 3 USD |
-0.74
|
$9.46B 1.32B USD | $10.38M 1.44M USD | $21.36 2.97 USD | $21.65 3.01 USD | $9.46B 1.32B USD | 196.00 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.17 1.28 USD |
+1.21
|
$9.15B 1.27B USD | $4.42M 614.49K USD | $9.07 1.26 USD | $9.18 1.28 USD | $9.15B 1.27B USD | 83.36 | $0.11 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+0.54
|
$1.26B — | $216.41K — | $0.19 — | $0.19 — | $1.26B — | 0 | $0 — | |
| C*Core Technology Co., Ltd. 688262.SS | $26.85 3.73 USD |
+1.63
|
$9.02B 1.25B USD | $4.68M 650.25K USD | $26.5 3.68 USD | $26.95 3.75 USD | $9.02B 1.25B USD | 0 | -$0.52 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.12 0.57 USD |
-3.96
|
$8.97B 1.25B USD | $136.49M 18.98M USD | $4.09 0.57 USD | $4.31 0.6 USD | $8.97B 1.25B USD | 0 | $0 0 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $43.44 6.04 USD |
+1.07
|
$8.92B 1.24B USD | $9.12M 1.27M USD | $42.2 5.87 USD | $44.74 6.22 USD | $8.92B 1.24B USD | 44.78 | $0.97 0.13 USD | |
| Actions Technology Co., Ltd. 688049.SS | $60.6 8.43 USD |
+1.07
|
$8.86B 1.23B USD | $5.3M 737.03K USD | $59.11 8.22 USD | $61.09 8.49 USD | $8.86B 1.23B USD | 63.78 | $0.95 0.13 USD | |
| TIANTONG 600330.SS | $7.13 0.99 USD |
+0.28
|
$8.79B 1.22B USD | $10.64M 1.48M USD | $7.1 0.99 USD | $7.16 1 USD | $8.79B 1.22B USD | 89.12 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.93 1.52 USD |
+2.44
|
$8.6B 1.2B USD | $28M 3.89M USD | $10.56 1.47 USD | $10.96 1.52 USD | $8.6B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.86 3.6 USD |
+0.54
|
$8.52B 1.19B USD | $4.57M 635.4K USD | $25.61 3.56 USD | $25.98 3.61 USD | $8.52B 1.19B USD | 46.17 | $0.56 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.19 7.53 USD |
+0.8
|
$8.52B 1.18B USD | $769.1K 106.94K USD | $53.66 7.46 USD | $54.65 7.6 USD | $8.52B 1.18B USD | 32.84 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.86 3.73 USD |
+2.17
|
$8.46B 1.18B USD | $1.54M 213.69K USD | $26.35 3.66 USD | $26.97 3.75 USD | $8.46B 1.18B USD | 40.69 | $0.66 0.09 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.62 1.34 USD |
-1.13
|
$8.2B 1.14B USD | $80.82M 11.24M USD | $9.2 1.28 USD | $9.72 1.35 USD | $8.2B 1.14B USD | 0 | -$1.12 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.58 3.56 USD |
+1.19
|
$8.19B 1.14B USD | $6.1M 848.08K USD | $25.16 3.5 USD | $25.65 3.57 USD | $8.19B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.28 16.03 USD |
+0.03
|
$8.07B 1.12B USD | $156.42K 21.75K USD | $114.5 15.92 USD | $116.28 16.17 USD | $8.07B 1.12B USD | 46.67 | $2.47 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.91 1.38 USD |
+0.92
|
$8.06B 1.12B USD | $12.58M 1.75M USD | $9.77 1.36 USD | $10.07 1.4 USD | $8.06B 1.12B USD | 36.70 | $0.27 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $17.23 2.4 USD |
+1.83
|
$8.03B 1.12B USD | $57.57M 8M USD | $16.8 2.34 USD | $18.28 2.54 USD | $8.03B 1.12B USD | 114.86 | $0.15 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.29 0.46 USD |
-0.6
|
$7.94B 1.1B USD | $58.94M 8.19M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.94B 1.1B USD | 0 | -$0.83 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.25 1.43 USD |
+0.1
|
$7.81B 1.09B USD | $14.37M 2M USD | $10.14 1.41 USD | $10.3 1.43 USD | $7.81B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.13 1.13 USD |
-1.45
|
$7.81B 1.09B USD | $51.56M 7.17M USD | $8 1.11 USD | $8.55 1.19 USD | $7.81B 1.09B USD | 47.82 | $0.17 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.64 1.06 USD |
+0.79
|
$7.76B 1.08B USD | $8.78M 1.22M USD | $7.53 1.05 USD | $7.72 1.07 USD | $7.76B 1.08B USD | 19.58 | $0.39 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $87.86 12.22 USD |
+2.53
|
$7.74B 1.08B USD | $723.81K 100.64K USD | $86.34 12.01 USD | $87.99 12.23 USD | $7.74B 1.08B USD | 8786.00 | $0.01 0.001 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.11 5.02 USD |
+2.38
|
$7.34B 1.02B USD | $4.19M 583.01K USD | $34.84 4.84 USD | $36.5 5.08 USD | $7.34B 1.02B USD | 109.42 | $0.33 0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $81.16 11.28 USD |
+4.25
|
$7.33B 1.02B USD | $2.92M 405.59K USD | $77.7 10.8 USD | $82.1 11.42 USD | $7.33B 1.02B USD | 0 | -$2.12 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.94 2.77 USD |
-0.25
|
$7.31B 1.02B USD | $18.82M 2.62M USD | $19.45 2.7 USD | $20.28 2.82 USD | $7.31B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.53 2.02 USD |
-0.14
|
$7.29B 1.01B USD | $1.27M 176.22K USD | $14.45 2.01 USD | $14.59 2.03 USD | $7.29B 1.01B USD | 17.50 | $0.83 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55 7.65 USD |
+1.8
|
$7.22B 1B USD | $2.22M 308.82K USD | $53.64 7.46 USD | $55.18 7.67 USD | $7.22B 1B USD | 54.45 | $1.01 0.14 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.26 1.7 USD |
+0.16
|
$7.12B 989.33M USD | $5.36M 745.63K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.12B 989.33M USD | 0 | -$0.47 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.52 3.55 USD |
0
|
$6.97B 969.74M USD | $7.82M 1.09M USD | $25.36 3.53 USD | $26.1 3.63 USD | $6.97B 969.74M USD | 0 | -$1.24 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.07 2.51 USD |
+0.84
|
$6.97B 968.92M USD | $4.77M 663.38K USD | $17.82 2.48 USD | $18.1 2.52 USD | $6.97B 968.92M USD | 69.50 | $0.26 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $41.44 5.76 USD |
-0.05
|
$6.96B 967.51M USD | $1.33M 184.74K USD | $40.96 5.7 USD | $42.13 5.86 USD | $6.96B 967.51M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.26 0.73 USD |
+0.96
|
$6.84B 950.78M USD | $27.78M 3.86M USD | $5.23 0.73 USD | $5.4 0.75 USD | $6.84B 950.78M USD | 105.20 | $0.05 0.006 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.42 2.28 USD |
-0.73
|
$6.62B 920.81M USD | $974.74K 135.53K USD | $16.4 2.28 USD | $16.66 2.32 USD | $6.62B 920.81M USD | 36.48 | $0.45 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $71.6 9.96 USD |
+2.31
|
$6.59B 915.85M USD | $3.44M 478.4K USD | $67 9.32 USD | $71.6 9.96 USD | $6.59B 915.85M USD | 111.87 | $0.64 0.09 USD | |
| Appotronics Corporation Limited 688007.SS | $14.21 1.98 USD |
+1
|
$6.53B 907.47M USD | $3.01M 418.17K USD | $14.08 1.96 USD | $14.27 1.98 USD | $6.53B 907.47M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.51 7.58 USD |
-0.69
|
$6.41B 891.32M USD | $885.2K 123.08K USD | $53.98 7.51 USD | $55.35 7.7 USD | $6.41B 891.32M USD | 57.98 | $0.94 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $105.89 14.72 USD |
-0.33
|
$6.39B 888.19M USD | $1.08M 149.98K USD | $105.08 14.61 USD | $107.3 14.92 USD | $6.39B 888.19M USD | 504.23 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.29 2.13 USD |
+1.87
|
$6.13B 852.79M USD | $1.84M 256.05K USD | $15.05 2.09 USD | $15.29 2.13 USD | $6.13B 852.79M USD | 25.91 | $0.59 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.9 5.41 USD |
+1.46
|
$6.13B 852.35M USD | $3.34M 464.84K USD | $38.08 5.29 USD | $39.09 5.44 USD | $6.13B 852.35M USD | 0 | -$0.21 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.74 9.28 USD |
+0.97
|
$6.1B 848.54M USD | $463.01K 64.38K USD | $65.6 9.12 USD | $67 9.32 USD | $6.1B 848.54M USD | 190.68 | $0.35 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.26 1.98 USD |
-0.07
|
$6.07B 844.31M USD | $4.99M 694.44K USD | $14.06 1.95 USD | $14.55 2.02 USD | $6.07B 844.31M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.75 5.53 USD |
+4.11
|
$6.04B 839.48M USD | $3.47M 482.37K USD | $38 5.28 USD | $39.8 5.53 USD | $6.04B 839.48M USD | 265.00 | $0.15 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.6 2.03 USD |
+0.21
|
$5.84B 812.03M USD | $6.6M 917.52K USD | $14.49 2.01 USD | $14.92 2.07 USD | $5.84B 812.03M USD | 28.62 | $0.51 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.43 3.12 USD |
+1.68
|
$5.83B 810.65M USD | $4.63M 644.23K USD | $21.91 3.05 USD | $22.52 3.13 USD | $5.83B 810.65M USD | 280.37 | $0.08 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.44 5.07 USD |
+0.72
|
$5.8B 806.63M USD | $655.32K 91.12K USD | $35.91 4.99 USD | $36.66 5.1 USD | $5.8B 806.63M USD | 47.32 | $0.77 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.19 1.14 USD |
+0.37
|
$5.78B 803.89M USD | $6.41M 891.55K USD | $8.14 1.13 USD | $8.26 1.15 USD | $5.78B 803.89M USD | 819.00 | $0.01 0.001 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.12 1.27 USD |
+2.82
|
$5.75B 799.39M USD | $34.36M 4.78M USD | $8.75 1.22 USD | $9.22 1.28 USD | $5.75B 799.39M USD | 0 | -$0.38 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.7 8.3 USD |
-0.23
|
$5.69B 791.2M USD | $464.45K 64.58K USD | $59.01 8.2 USD | $60.27 8.38 USD | $5.69B 791.2M USD | 149.25 | $0.4 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.59 2.03 USD |
+1.11
|
$5.68B 789.8M USD | $4.42M 614.78K USD | $14.43 2.01 USD | $14.6 2.03 USD | $5.68B 789.8M USD | 85.82 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.79 6.09 USD |
+3.52
|
$5.66B 787.57M USD | $3.82M 530.79K USD | $42.3 5.88 USD | $44.27 6.16 USD | $5.66B 787.57M USD | 79.61 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $55.29 7.69 USD |
+1.47
|
$5.64B 784.65M USD | $6.62M 920.98K USD | $53.36 7.42 USD | $57.56 8 USD | $5.64B 784.65M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.31 11.03 USD |
-1.36
|
$5.59B 776.7M USD | $314.54K 43.73K USD | $78.19 10.87 USD | $81.23 11.29 USD | $5.59B 776.7M USD | 0 | -$0.55 -0.07 USD | |
| FURI ELECTRONICS 600203.SS | $9.25 1.29 USD |
+1.76
|
$5.49B 762.67M USD | $13.08M 1.82M USD | $9.09 1.26 USD | $9.28 1.29 USD | $5.49B 762.67M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.61 4.53 USD |
+1.56
|
$5.47B 760.46M USD | $2.77M 384.89K USD | $32.22 4.48 USD | $33.4 4.64 USD | $5.47B 760.46M USD | 120.77 | $0.27 0.04 USD | |
| AUCMA 600336.SS | $6.77 0.94 USD |
+1.04
|
$5.4B 751.19M USD | $5.69M 790.49K USD | $6.69 0.93 USD | $6.81 0.95 USD | $5.4B 751.19M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.16 5.58 USD |
+1.16
|
$5.37B 746.54M USD | $1.05M 146.29K USD | $39.71 5.52 USD | $40.24 5.6 USD | $5.37B 746.54M USD | 64.77 | $0.62 0.09 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.67 5.24 USD |
+1.21
|
$5.37B 745.99M USD | $1.71M 237.8K USD | $37.23 5.18 USD | $37.9 5.27 USD | $5.37B 745.99M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.65 7.18 USD |
-0.67
|
$5.28B 733.48M USD | $840.66K 116.89K USD | $51.21 7.12 USD | $52.19 7.26 USD | $5.28B 733.48M USD | 215.20 | $0.24 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.38 4.5 USD |
-0.28
|
$5.27B 732.58M USD | $4.99M 693.27K USD | $32.07 4.46 USD | $32.96 4.58 USD | $5.27B 732.58M USD | 323.80 | $0.1 0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.46 3.26 USD |
+1.6
|
$5.24B 729.01M USD | $5.18M 720.9K USD | $23 3.2 USD | $23.77 3.31 USD | $5.24B 729.01M USD | 0 | -$0.64 -0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.42 1.45 USD |
+1.26
|
$5.21B 724.42M USD | $5.77M 802.64K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.21B 724.42M USD | 0 | -$0.41 -0.05 USD | |
| Beken Corporation 603068.SS | $34.55 4.8 USD |
+1.23
|
$5.2B 722.63M USD | $2.34M 325.88K USD | $34 4.73 USD | $34.6 4.81 USD | $5.2B 722.63M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
+0.22
|
$5.11B 710.78M USD | $7.82M 1.09M USD | $4.54 0.63 USD | $4.64 0.65 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $29.42 4.09 USD |
+0.41
|
$5.01B 696.66M USD | $2.1M 292.59K USD | $29.08 4.04 USD | $29.6 4.12 USD | $5.01B 696.66M USD | 73.54 | $0.4 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.15 2.66 USD |
+0.31
|
$5B 695.7M USD | $4.13M 574.84K USD | $18.89 2.63 USD | $19.34 2.69 USD | $5B 695.7M USD | 0 | -$5.19 -0.7 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.99 2.08 USD |
+0.94
|
$4.86B 675.51M USD | $8.49M 1.18M USD | $14.95 2.08 USD | $15.25 2.12 USD | $4.86B 675.51M USD | 0 | -$0.14 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $7.62 1.06 USD |
+4.96
|
$4.81B 668.61M USD | $15.7M 2.18M USD | $7.3 1.02 USD | $7.62 1.06 USD | $4.81B 668.61M USD | 0 | -$0.18 -0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.34 3.11 USD |
+0.95
|
$4.75B 661.11M USD | $1.07M 148.71K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.75B 661.11M USD | 79.78 | $0.28 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $19.57 2.72 USD |
-1.51
|
$4.71B 654.7M USD | $13.15M 1.83M USD | $19.48 2.71 USD | $20.6 2.86 USD | $4.71B 654.7M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.71 1.63 USD |
+5.02
|
$4.68B 651.3M USD | $8.07M 1.12M USD | $11.06 1.54 USD | $11.75 1.63 USD | $4.68B 651.3M USD | 83.64 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.08 2.37 USD |
0
|
$4.6B 640.14M USD | $3.13M 435.78K USD | $16.99 2.36 USD | $17.22 2.39 USD | $4.6B 640.14M USD | 427.00 | $0.04 0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.77 4.7 USD |
-0.12
|
$4.57B 634.78M USD | $5.25M 729.28K USD | $32.88 4.57 USD | $35.66 4.96 USD | $4.57B 634.78M USD | 225.13 | $0.15 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.21 1 USD |
+0.7
|
$4.55B 632.29M USD | $7.38M 1.03M USD | $7.14 0.99 USD | $7.21 1 USD | $4.55B 632.29M USD | 48.06 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.45 4.09 USD |
-0.34
|
$4.36B 606.69M USD | $564.2K 78.45K USD | $29.08 4.04 USD | $29.7 4.13 USD | $4.36B 606.69M USD | 62.65 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.39 6.03 USD |
+0.42
|
$4.34B 603.91M USD | $668.89K 93.01K USD | $43.05 5.99 USD | $43.91 6.11 USD | $4.34B 603.91M USD | 34.43 | $1.26 0.18 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.63 0.92 USD |
+0.45
|
$4.32B 601.23M USD | $2.05M 285.24K USD | $6.59 0.92 USD | $6.65 0.92 USD | $4.32B 601.23M USD | 0 | -$0.42 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}