$3.41T
Tổng vốn hoá thị trường
$85.21B
Tổng khối lượng
BTC 62.78%     ETH 8.68%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.39 1.44 USD
+3.59
$4.31B 599.51M USD $6.51M 904.89K USD $10.08 1.4 USD $10.46 1.45 USD $4.31B 599.51M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.89 1.38 USD
+1.96
$4.25B 590.26M USD $4.85M 674.44K USD $9.63 1.34 USD $9.9 1.38 USD $4.25B 590.26M USD 0 -$0.38 -0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.35 2 USD
+1.13
$4.22B 587.27M USD $2.79M 387.93K USD $14.17 1.97 USD $14.44 2.01 USD $4.22B 587.27M USD 0 -$0.26 -0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $29.53 4.11 USD
+1.23
$4.19B 583.09M USD $7.97M 1.11M USD $28.65 3.98 USD $29.82 4.15 USD $4.19B 583.09M USD 0 -$0.55 -0.07 USD
Koal Software Co., Ltd.  603232.SS $17.62 2.45 USD
+1.26
$4.16B 578.31M USD $50.47M 7.02M USD $17.44 2.42 USD $18.98 2.64 USD $4.16B 578.31M USD 110.12 $0.16 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30 4.17 USD
+2.15
$4.13B 573.91M USD $3.19M 443.71K USD $28.83 4.01 USD $30.5 4.24 USD $4.13B 573.91M USD 0 -$1.9 -0.2 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $12.59 1.75 USD
-0.08
$4.11B 571.25M USD $7.55M 1.05M USD $12.38 1.72 USD $12.7 1.77 USD $4.11B 571.25M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $25.31 3.52 USD
+1.24
$4.06B 564.62M USD $1.23M 170.79K USD $24.83 3.45 USD $25.35 3.52 USD $4.06B 564.62M USD 20.74 $1.22 0.17 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
+0.6
$4.06B 564.41M USD $3.63M 505.41K USD $9.9 1.38 USD $10.04 1.4 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.78 1.78 USD
-3.11
$4.05B 563.57M USD $39.07M 5.43M USD $12.6 1.75 USD $13.68 1.9 USD $4.05B 563.57M USD 0 -$0.05 -0.006 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.1 1.13 USD
+0.62
$4.05B 563.13M USD $2.26M 313.89K USD $8.02 1.12 USD $8.13 1.13 USD $4.05B 563.13M USD 20.76 $0.39 0.05 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.92 4.16 USD
+1.56
$4.02B 559.47M USD $1.32M 183.01K USD $29.37 4.08 USD $30.04 4.18 USD $4.02B 559.47M USD 49.04 $0.61 0.08 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $70.98 9.87 USD
+3.77
$3.98B 552.72M USD $1.19M 166.07K USD $68.42 9.51 USD $71.33 9.92 USD $3.98B 552.72M USD 0 -$0.32 -0.04 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.57 2.86 USD
+0.34
$3.88B 539.65M USD $518.83K 72.14K USD $20.38 2.83 USD $20.65 2.87 USD $3.88B 539.65M USD 44.71 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.15 0.99 USD
+0.28
$3.84B 533.59M USD $7.23M 1.01M USD $7.1 0.99 USD $7.2 1 USD $3.84B 533.59M USD 0 -$0.23 -0.03 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $43.38 6.03 USD
+0.86
$3.79B 527.34M USD $588.95K 81.89K USD $42.5 5.91 USD $43.57 6.06 USD $3.79B 527.34M USD 29.51 $1.47 0.2 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.37 1.02 USD
+1.1
$3.73B 519.16M USD $7.33M 1.02M USD $7.29 1.01 USD $7.38 1.03 USD $3.73B 519.16M USD 30.70 $0.24 0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.23 1.28 USD
+1.32
$3.7B 514.99M USD $395.5K 54.99K USD $9.1 1.27 USD $9.27 1.29 USD $3.7B 514.99M USD 0 -$0.69 -0.09 USD
GUANGDONG MINGZHU  600382.SS $5.32 0.74 USD
+0.95
$3.69B 513.66M USD $3.2M 444.71K USD $5.28 0.73 USD $5.35 0.74 USD $3.69B 513.66M USD 133.00 $0.04 0.005 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.32 2.41 USD
+1.64
$3.69B 512.67M USD $1.99M 277.06K USD $16.99 2.36 USD $17.35 2.41 USD $3.69B 512.67M USD 0 -$0.05 -0.006 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $49.06 6.82 USD
+2.94
$3.62B 503.78M USD $1.01M 139.86K USD $47.51 6.61 USD $49.09 6.83 USD $3.62B 503.78M USD 26.66 $1.84 0.26 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.35 4.5 USD
+2.08
$3.56B 495.08M USD $564.84K 78.54K USD $31.72 4.41 USD $32.44 4.51 USD $3.56B 495.08M USD 0 -$0.24 -0.03 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $17.01 2.37 USD
+7.32
$3.53B 490.87M USD $13.56M 1.89M USD $15.78 2.19 USD $17.44 2.42 USD $3.53B 490.87M USD 113.39 $0.15 0.02 USD
Bingo Software Co., Ltd.  688227.SS $31.12 4.33 USD
+0.23
$3.52B 489.19M USD $1.35M 187.31K USD $30.31 4.21 USD $31.39 4.36 USD $3.52B 489.19M USD 0 -$0.53 -0.07 USD
ENC Digital Technology Co., Ltd  603869.SS $6.94 0.96 USD
+1.02
$3.5B 486.82M USD $1.51M 210.39K USD $6.91 0.96 USD $7.07 0.98 USD $3.5B 486.82M USD 173.50 $0.04 0.005 USD
Keystone Technology Co.,Ltd.  605588.SS $47.6 6.62 USD
+1.75
$3.5B 486.34M USD $1.77M 246.58K USD $46.83 6.51 USD $48.06 6.68 USD $3.5B 486.34M USD 0 -$0.48 -0.06 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.14 1.13 USD
+0.49
$3.47B 483.07M USD $3.26M 452.9K USD $8.1 1.13 USD $8.16 1.13 USD $3.47B 483.07M USD 54.26 $0.15 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.88 0.4 USD
+0.7
$3.41B 474.01M USD $16.15M 2.25M USD $2.85 0.4 USD $2.91 0.4 USD $3.41B 474.01M USD 0 -$1.63 -0.2 USD
VEKEN TECH  600152.SS $6.34 0.88 USD
+0.79
$3.35B 466.4M USD $17.22M 2.39M USD $6.28 0.87 USD $6.54 0.91 USD $3.35B 466.4M USD 0 -$0.09 -0.01 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.86 0.54 USD
+1.05
$3.3B 458.17M USD $6.65M 924.15K USD $3.83 0.53 USD $3.87 0.54 USD $3.3B 458.17M USD 55.14 $0.07 0.009 USD
Clenergy Technology Co., Ltd.  603628.SS $11.99 1.67 USD
+0.93
$3.28B 456.46M USD $2.46M 341.76K USD $11.94 1.66 USD $12.1 1.68 USD $3.28B 456.46M USD 29.24 $0.41 0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.01 1.67 USD
+0.33
$3.2B 444.74M USD $1.14M 158.36K USD $11.95 1.66 USD $12.1 1.68 USD $3.2B 444.74M USD 19.68 $0.61 0.08 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.1 5.02 USD
+2.41
$3.19B 442.92M USD $691.28K 96.12K USD $35.08 4.88 USD $36.18 5.03 USD $3.19B 442.92M USD 72.20 $0.5 0.07 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.26 5.46 USD
+8.72
$3.17B 440.79M USD $2.95M 410.81K USD $35.9 4.99 USD $39.38 5.48 USD $3.17B 440.79M USD 0 -$0.94 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $65.5 9.11 USD
-0.23
$3.13B 435.33M USD $3.09M 429.54K USD $63.03 8.76 USD $66.26 9.21 USD $3.13B 435.33M USD 0 -$2.32 -0.3 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.24 3.23 USD
+1.31
$3.13B 435.29M USD $1.23M 171.04K USD $22.8 3.17 USD $24.2 3.36 USD $3.13B 435.29M USD 72.62 $0.32 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.28 2.96 USD
+1.62
$3.09B 430M USD $1.47M 204.36K USD $21.01 2.92 USD $21.3 2.96 USD $3.09B 430M USD 41.72 $0.51 0.07 USD
HCR Co., Ltd  688500.SS $41.54 5.78 USD
-0.48
$3.09B 429M USD $2.47M 343.21K USD $40 5.56 USD $42.42 5.9 USD $3.09B 429M USD 0 -$0.71 -0.09 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.91 4.16 USD
+0.47
$3.05B 423.53M USD $1.1M 152.34K USD $29.4 4.09 USD $30.27 4.21 USD $3.05B 423.53M USD 175.94 $0.17 0.02 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.67 2.6 USD
0
$3.01B 418.13M USD $13.13M 1.83M USD $18.44 2.56 USD $19.08 2.65 USD $3.01B 418.13M USD 186.69 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.9 3.6 USD
+3.31
$2.98B 414.93M USD $3.35M 465.73K USD $24.81 3.45 USD $26.64 3.7 USD $2.98B 414.93M USD 0 -$2.36 -0.3 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.78 3.17 USD
+2.11
$2.94B 408.29M USD $863.37K 120.05K USD $22.31 3.1 USD $22.81 3.17 USD $2.94B 408.29M USD 47.45 $0.48 0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.95 4.03 USD
+0.35
$2.91B 405.12M USD $985.2K 136.99K USD $28.55 3.97 USD $29.49 4.1 USD $2.91B 405.12M USD 96.50 $0.3 0.04 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.84 2.2 USD
-0.25
$2.85B 396.95M USD $1.43M 198.65K USD $15.77 2.19 USD $16.09 2.24 USD $2.85B 396.95M USD 0 -$0.76 -0.1 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.42 2.42 USD
+0.64
$2.8B 388.97M USD $20.57M 2.86M USD $16.5 2.29 USD $17.65 2.45 USD $2.8B 388.97M USD 290.33 $0.06 0.008 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.62 2.87 USD
+2.59
$2.75B 382.44M USD $6.47M 899.47K USD $19.51 2.71 USD $21.02 2.92 USD $2.75B 382.44M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.63 2.03 USD
+4.13
$2.63B 366.16M USD $3.86M 537.33K USD $14.35 2 USD $15.15 2.11 USD $2.63B 366.16M USD 0 -$0.33 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $31.59 4.39 USD
-0.09
$2.49B 346.31M USD $820.96K 114.15K USD $31.27 4.35 USD $32.08 4.46 USD $2.49B 346.31M USD 59.60 $0.53 0.07 USD
BIRD  600130.SS $3.32 0.46 USD
+0.91
$2.49B 346.22M USD $8.75M 1.22M USD $3.29 0.46 USD $3.35 0.47 USD $2.49B 346.22M USD 332.00 $0.01 0.001 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $13.42 1.87 USD
-1.97
$2.49B 346.02M USD $3.69M 513.74K USD $13.25 1.84 USD $13.84 1.92 USD $2.49B 346.02M USD 0 -$1.1 -0.1 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.61 3.42 USD
-0.24
$2.46B 342.19M USD $2.98M 414.75K USD $24.13 3.36 USD $25.48 3.54 USD $2.46B 342.19M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.11 4.05 USD
+1.04
$2.45B 340.28M USD $412.05K 57.29K USD $28.89 4.02 USD $29.18 4.06 USD $2.45B 340.28M USD 47.72 $0.61 0.08 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.59 3.14 USD
+0.13
$2.42B 336.43M USD $912.77K 126.91K USD $22.1 3.07 USD $22.75 3.16 USD $2.42B 336.43M USD 0 -$1.06 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $50.91 7.08 USD
+0.93
$2.26B 314.29M USD $354.09K 49.23K USD $49.61 6.9 USD $51.26 7.13 USD $2.26B 314.29M USD 0 -$2.55 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $28.33 3.94 USD
+0.93
$2.2B 306.19M USD $625.84K 87.02K USD $27.92 3.88 USD $28.7 3.99 USD $2.2B 306.19M USD 0 -$1.12 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.3 4.49 USD
+0.44
$2.18B 302.94M USD $397.53K 55.27K USD $32.1 4.46 USD $32.41 4.51 USD $2.18B 302.94M USD 52.95 $0.61 0.08 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.62 2.73 USD
+3.81
$2.02B 281.1M USD $3.55M 493.37K USD $18.68 2.6 USD $20.57 2.86 USD $2.02B 281.1M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.86 3.6 USD
-1.64
$1.97B 273.27M USD $1.56M 217.19K USD $25.45 3.54 USD $26.64 3.7 USD $1.97B 273.27M USD 0 -$0.09 -0.01 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.25 2.26 USD
+2.07
$1.95B 271.13M USD $1.46M 203.2K USD $15.8 2.2 USD $16.26 2.26 USD $1.95B 271.13M USD 0 -$1.21 -0.1 USD
LANGFANG DEV  600149.SS $5.04 0.7 USD
+0.2
$1.92B 266.41M USD $5.17M 718.76K USD $5.03 0.7 USD $5.11 0.71 USD $1.92B 266.41M USD 21.91 $0.23 0.03 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $10.1 1.4 USD
+0.6
$1.7B 235.93M USD $378.42K 52.62K USD $9.99 1.39 USD $10.17 1.41 USD $1.7B 235.93M USD 0 -$0.56 -0.07 USD
BUT'ONE  600455.SS $26.65 3.71 USD
+0.99
$1.66B 231.44M USD $952.2K 132.4K USD $26.4 3.67 USD $26.87 3.74 USD $1.66B 231.44M USD 49.35 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.96 0.41 USD
-1
$1.46B 202.53M USD $10.12M 1.41M USD $2.93 0.41 USD $3.02 0.42 USD $1.46B 202.53M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.07 0.57 USD
-2.16
$1.34B 186.1M USD $2.82M 391.52K USD $4.04 0.56 USD $4.16 0.58 USD $1.34B 186.1M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây