Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.96B
Tổng khối lượng
BTC 61.37%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.86 1.23 USD
-0.11
$3.8B 528.78M USD $8.67M 1.21M USD $8.84 1.23 USD $9.07 1.26 USD $3.8B 528.78M USD 0 -$0.45 -0.06 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $37.95 5.28 USD
+4.37
$3.8B 528.2M USD $2.23M 309.72K USD $35.88 4.99 USD $37.95 5.28 USD $3.8B 528.2M USD 33.58 $1.13 0.16 USD
Dareway Software Co.,Ltd.  688579.SS $9.41 1.31 USD
+1.18
$3.76B 523.37M USD $3.32M 461.79K USD $9.31 1.29 USD $9.5 1.32 USD $3.76B 523.37M USD 58.81 $0.16 0.02 USD
Bingo Software Co., Ltd.  688227.SS $32.85 4.57 USD
-0.45
$3.71B 516.39M USD $911.44K 126.73K USD $32.83 4.56 USD $33.77 4.7 USD $3.71B 516.39M USD 0 -$0.12 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $27.49 3.82 USD
+0.59
$3.7B 514.03M USD $1.82M 253.43K USD $26.87 3.74 USD $28 3.89 USD $3.7B 514.03M USD 50.90 $0.54 0.08 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $40.07 5.57 USD
+0.2
$3.69B 512.54M USD $3.82M 530.61K USD $39.2 5.45 USD $41.08 5.71 USD $3.69B 512.54M USD 38.90 $1.03 0.14 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $33.34 4.64 USD
-1.33
$3.67B 510.23M USD $873.89K 121.51K USD $33 4.59 USD $34.01 4.73 USD $3.67B 510.23M USD 1111.33 $0.03 0.004 USD
*ST INTER-TELECOM  600289.SS $5.79 0.81 USD
-4.14
$3.65B 508.04M USD $27.98M 3.89M USD $5.74 0.8 USD $6.09 0.85 USD $3.65B 508.04M USD 0 -$0.15 -0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.69 3.57 USD
+2.55
$3.65B 507.27M USD $7.99M 1.11M USD $24.72 3.44 USD $26.19 3.64 USD $3.65B 507.27M USD 0 -$0.55 -0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $36.2 5.03 USD
-1.39
$3.64B 506.58M USD $2.5M 347.17K USD $35.67 4.96 USD $37.06 5.15 USD $3.64B 506.58M USD 0 -$0.69 -0.09 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.19 1 USD
0
$3.64B 506.48M USD $8.71M 1.21M USD $7.16 1 USD $7.25 1.01 USD $3.64B 506.48M USD 29.95 $0.24 0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.05 2.65 USD
0
$3.59B 499.77M USD $790.11K 109.86K USD $18.84 2.62 USD $19.22 2.67 USD $3.59B 499.77M USD 43.29 $0.44 0.06 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $21.91 3.05 USD
+1.44
$3.52B 488.77M USD $982.4K 136.6K USD $21.46 2.98 USD $22.08 3.07 USD $3.52B 488.77M USD 20.66 $1.06 0.15 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.1 0.57 USD
+0.74
$3.5B 486.66M USD $13.87M 1.93M USD $4.05 0.56 USD $4.13 0.57 USD $3.5B 486.66M USD 45.55 $0.09 0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.41 8.68 USD
-0.98
$3.49B 485.87M USD $1M 139.14K USD $61.31 8.52 USD $63.32 8.8 USD $3.49B 485.87M USD 0 -$1.22 -0.1 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.44 0.9 USD
+0.47
$3.46B 480.61M USD $9.21M 1.28M USD $6.39 0.89 USD $6.55 0.91 USD $3.46B 480.61M USD 0 -$0.6 -0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.02 1.12 USD
+0.63
$3.42B 475.95M USD $9.4M 1.31M USD $7.83 1.09 USD $8.06 1.12 USD $3.42B 475.95M USD 44.55 $0.18 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.33 1.16 USD
0
$3.39B 471.1M USD $2.32M 322.83K USD $8.25 1.15 USD $8.46 1.18 USD $3.39B 471.1M USD 0 -$0.21 -0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.3 5.33 USD
-3.65
$3.38B 469.91M USD $3.94M 547.86K USD $37.01 5.15 USD $39.79 5.53 USD $3.38B 469.91M USD 103.51 $0.37 0.05 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.36 1.16 USD
+0.48
$3.35B 466.45M USD $1.54M 213.51K USD $8.29 1.15 USD $8.55 1.19 USD $3.35B 466.45M USD 0 -$1.84 -0.2 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.34 1.72 USD
-0.4
$3.29B 456.96M USD $2.25M 313.08K USD $12.29 1.71 USD $12.48 1.74 USD $3.29B 456.96M USD 20.56 $0.6 0.08 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.68 2.18 USD
-0.06
$3.25B 452.49M USD $4.61M 640.71K USD $15.45 2.15 USD $15.77 2.19 USD $3.25B 452.49M USD 44.80 $0.35 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.74 0.38 USD
-0.36
$3.24B 450.97M USD $17.84M 2.48M USD $2.72 0.38 USD $2.78 0.39 USD $3.24B 450.97M USD 0 -$0.67 -0.09 USD
Keystone Technology Co.,Ltd.  605588.SS $43.76 6.08 USD
+1.86
$3.22B 447.11M USD $2.49M 346.72K USD $42.7 5.94 USD $44.27 6.16 USD $3.22B 447.11M USD 0 -$0.21 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9.7 1.35 USD
+0.62
$3.17B 440.12M USD $4.36M 606.13K USD $9.6 1.33 USD $9.87 1.37 USD $3.17B 440.12M USD 0 -$0.09 -0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.8 2.06 USD
-0.13
$3.15B 438.08M USD $1.84M 255.84K USD $14.68 2.04 USD $14.94 2.08 USD $3.15B 438.08M USD 0 -$0.07 -0.009 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.3 3.8 USD
+0.63
$3.15B 437.35M USD $8.9M 1.24M USD $25.16 3.5 USD $27.61 3.84 USD $3.15B 437.35M USD 0 -$1.03 -0.1 USD
GUANGDONG MINGZHU  600382.SS $4.46 0.62 USD
+1.83
$3.1B 430.63M USD $5.22M 725.35K USD $4.36 0.61 USD $4.51 0.63 USD $3.1B 430.63M USD 0 -$0.04 -0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $41.85 5.82 USD
-0.26
$3.09B 429.74M USD $1.9M 264.49K USD $41.7 5.8 USD $42.73 5.94 USD $3.09B 429.74M USD 22.74 $1.84 0.26 USD
Clenergy Technology Co., Ltd.  603628.SS $11.28 1.57 USD
+0.09
$3.09B 429.43M USD $2.4M 333.09K USD $11.24 1.56 USD $11.37 1.58 USD $3.09B 429.43M USD 25.06 $0.45 0.06 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.06 3.48 USD
-6.67
$3.04B 422.23M USD $6.13M 852.82K USD $24.62 3.42 USD $25.95 3.61 USD $3.04B 422.23M USD 35.79 $0.7 0.1 USD
VEKEN TECH  600152.SS $5.68 0.79 USD
-1.05
$3.01B 417.85M USD $6.5M 904.32K USD $5.67 0.79 USD $5.76 0.8 USD $3.01B 417.85M USD 0 -$0.05 -0.006 USD
Koal Software Co., Ltd.  603232.SS $12.71 1.77 USD
+0.24
$3B 417.16M USD $3.45M 479.05K USD $12.58 1.75 USD $12.88 1.79 USD $3B 417.16M USD 79.43 $0.16 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.23 3.23 USD
+1.35
$2.99B 416.35M USD $1.81M 251.28K USD $22.22 3.09 USD $23.31 3.24 USD $2.99B 416.35M USD 50.49 $0.46 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $5.81 0.81 USD
+1.04
$2.93B 407.56M USD $1.41M 196.25K USD $5.7 0.79 USD $5.84 0.81 USD $2.93B 407.56M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.51 1.18 USD
-1.85
$2.7B 375.28M USD $5.16M 717.35K USD $8.45 1.17 USD $8.75 1.22 USD $2.7B 375.28M USD 0 -$0.06 -0.008 USD
Hillstone Networks Co.,Ltd.  688030.SS $14.92 2.07 USD
-2.42
$2.69B 373.9M USD $1.56M 217.41K USD $14.71 2.05 USD $15.36 2.14 USD $2.69B 373.9M USD 0 -$0.76 -0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.51 2.71 USD
-1.27
$2.63B 365.43M USD $3.95M 549.44K USD $18.92 2.63 USD $19.77 2.75 USD $2.63B 365.43M USD 0 $0 0 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $53 7.37 USD
+1.36
$2.53B 352.25M USD $2.5M 348.08K USD $52.36 7.28 USD $55.55 7.72 USD $2.53B 352.25M USD 0 -$2.29 -0.3 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.65 1.9 USD
+0.74
$2.46B 341.63M USD $2.43M 337.54K USD $13.35 1.86 USD $13.98 1.94 USD $2.46B 341.63M USD 0 -$0.32 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.18 2.11 USD
+6.08
$2.44B 338.95M USD $45.13M 6.28M USD $13.99 1.95 USD $15.42 2.14 USD $2.44B 338.95M USD 168.66 $0.09 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $29.95 4.16 USD
-0.27
$2.42B 336.26M USD $473.38K 65.82K USD $29.5 4.1 USD $30.17 4.19 USD $2.42B 336.26M USD 0 -$1.14 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.94 2.08 USD
+0.61
$2.41B 334.59M USD $3.87M 537.68K USD $14.7 2.04 USD $15.2 2.11 USD $2.41B 334.59M USD 99.59 $0.15 0.02 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $35.62 4.95 USD
-5.47
$2.4B 334.07M USD $2.73M 380.26K USD $34.72 4.83 USD $37.23 5.18 USD $2.4B 334.07M USD 65.96 $0.54 0.08 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $31.64 4.4 USD
+2.53
$2.3B 320.02M USD $1.15M 160.59K USD $31.36 4.36 USD $32.9 4.57 USD $2.3B 320.02M USD 158.19 $0.2 0.03 USD
Pinming Technology Co., Ltd.  688109.SS $28.88 4.02 USD
+1.09
$2.28B 316.6M USD $1.42M 197.95K USD $27.7 3.85 USD $29.52 4.1 USD $2.28B 316.6M USD 72.20 $0.4 0.06 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $16.6 2.31 USD
+4.53
$2.27B 314.94M USD $6.18M 858.75K USD $15.85 2.2 USD $16.78 2.33 USD $2.27B 314.94M USD 166.00 $0.1 0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $26.33 3.66 USD
+0.04
$2.21B 307.78M USD $438.83K 61.02K USD $26.02 3.62 USD $26.53 3.69 USD $2.21B 307.78M USD 23.30 $1.13 0.16 USD
HCR Co., Ltd  688500.SS $29.36 4.08 USD
+1.66
$2.18B 303.21M USD $1.01M 140.13K USD $28.4 3.95 USD $29.56 4.11 USD $2.18B 303.21M USD 0 -$0.73 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $46.5 6.47 USD
+2.04
$2.06B 287.07M USD $915.39K 127.28K USD $44.82 6.23 USD $47.14 6.55 USD $2.06B 287.07M USD 0 -$2.18 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $26.17 3.64 USD
-2.06
$2.03B 282.84M USD $1.48M 206.3K USD $25.3 3.52 USD $26.48 3.68 USD $2.03B 282.84M USD 0 -$0.56 -0.07 USD
BIRD  600130.SS $2.69 0.37 USD
-1.82
$2.02B 280.52M USD $29.8M 4.14M USD $2.64 0.37 USD $2.78 0.39 USD $2.02B 280.52M USD 269.00 $0.01 0.001 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.61 2.45 USD
-0.34
$1.89B 262.26M USD $584.67K 81.29K USD $17.41 2.42 USD $17.91 2.49 USD $1.89B 262.26M USD 0 -$0.85 -0.1 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.15 2.52 USD
+0.83
$1.87B 260.04M USD $562.45K 78.2K USD $17.78 2.47 USD $18.42 2.56 USD $1.87B 260.04M USD 0 -$0.79 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.86 1.37 USD
+5.01
$1.83B 254.23M USD $4.46M 620.19K USD $9.3 1.29 USD $9.88 1.37 USD $1.83B 254.23M USD 0 -$1.1 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $22.85 3.18 USD
+2.6
$1.74B 241.46M USD $1.57M 218.4K USD $22.16 3.08 USD $23.2 3.23 USD $1.74B 241.46M USD 0 -$0.25 -0.03 USD
LANGFANG DEV  600149.SS $4.42 0.61 USD
+2.79
$1.68B 233.64M USD $15.47M 2.15M USD $4.28 0.6 USD $4.47 0.62 USD $1.68B 233.64M USD 24.55 $0.18 0.03 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $12.08 1.68 USD
+0.67
$1.61B 224.05M USD $2.34M 325.12K USD $11.85 1.65 USD $12.13 1.69 USD $1.61B 224.05M USD 0 -$0.01 -0.001 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $15.63 2.17 USD
-0.32
$1.56B 217.32M USD $471.66K 65.58K USD $15.61 2.17 USD $15.88 2.21 USD $1.56B 217.32M USD 0 -$0.51 -0.07 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $12.6 1.75 USD
-0.24
$1.51B 210.23M USD $1.81M 251.57K USD $12.48 1.74 USD $12.74 1.77 USD $1.51B 210.23M USD 0 -$1.18 -0.1 USD
BUT'ONE  600455.SS $23.98 3.33 USD
-0.29
$1.5B 208.25M USD $1.26M 175.57K USD $23.47 3.26 USD $24.05 3.34 USD $1.5B 208.25M USD 45.24 $0.53 0.07 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $8.75 1.22 USD
+0.69
$1.47B 204.39M USD $1.03M 143.27K USD $8.5 1.18 USD $8.92 1.24 USD $1.47B 204.39M USD 0 -$0.35 -0.04 USD
ROUTON ELECTRONIC  600355.SS $2.94 0.41 USD
-0.34
$1.45B 201.16M USD $24.14M 3.36M USD $2.87 0.4 USD $3 0.42 USD $1.45B 201.16M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.03 0.42 USD
0
$996.45M 138.55M USD $1.9M 264.69K USD $3 0.42 USD $3.12 0.43 USD $996.45M 138.55M USD 0 -$0.07 -0.009 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây