$3.05T
Tổng vốn hoá thị trường
$112.94B
Tổng khối lượng
BTC 57.30%     ETH 11.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥62.86 8.74 USD
+3.7
CN¥1.25T 173.57B USD CN¥216.49M 30.1M USD CN¥60.32 8.39 USD CN¥63.38 8.81 USD CN¥1.25T 173.57B USD 40.81 CN¥1.54 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥126.07 17.53 USD
-0.77
CN¥94.79B 13.18B USD CN¥26.73M 3.72M USD CN¥122.00 16.96 USD CN¥128.05 17.8 USD CN¥94.79B 13.18B USD 161.62 CN¥0.78 0.11 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS CN¥68.27 9.49 USD
-3.44
CN¥78.59B 10.93B USD CN¥12.32M 1.71M USD CN¥67.89 9.44 USD CN¥70.49 9.8 USD CN¥78.59B 10.93B USD 20.68 CN¥3.30 0.46 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS CN¥26.21 3.64 USD
+0.27
CN¥64.65B 8.99B USD CN¥227.88M 31.68M USD CN¥25.56 3.55 USD CN¥26.68 3.71 USD CN¥64.65B 8.99B USD 22.21 CN¥1.18 0.16 USD
QuantumCTek Co., Ltd.  688027.SS CN¥518.87 72.15 USD
+2.94
CN¥53.37B 7.42B USD CN¥5.13M 713.13K USD CN¥515.56 71.69 USD CN¥544.98 75.78 USD CN¥53.37B 7.42B USD 10377.39 CN¥0.05 0.006 USD
Wingtech Technology Co.,Ltd  600745.SS CN¥38.47 5.35 USD
+2.26
CN¥47.88B 6.66B USD CN¥60.15M 8.36M USD CN¥37.25 5.18 USD CN¥39.44 5.48 USD CN¥47.88B 6.66B USD 0 -CN¥1.39 -0.1 USD
CIG Shanghai Co., Ltd.  603083.SS CN¥120.27 16.72 USD
+2.29
CN¥42.41B 5.9B USD CN¥29.05M 4.04M USD CN¥117.60 16.35 USD CN¥123.90 17.23 USD CN¥42.41B 5.9B USD 117.91 CN¥1.02 0.14 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS CN¥27.40 3.81 USD
-4.03
CN¥37.21B 5.17B USD CN¥104.05M 14.47M USD CN¥27.02 3.76 USD CN¥28.58 3.97 USD CN¥37.21B 5.17B USD 38.59 CN¥0.71 0.1 USD
Glarun Technology Co.,Ltd  600562.SS CN¥26.25 3.65 USD
-2.71
CN¥32.60B 4.53B USD CN¥12.60M 1.75M USD CN¥26.12 3.63 USD CN¥26.91 3.74 USD CN¥32.60B 4.53B USD 51.47 CN¥0.51 0.07 USD
Jiangsu Etern Company Limited  600105.SS CN¥21.22 2.95 USD
-1.49
CN¥31.02B 4.31B USD CN¥246.38M 34.26M USD CN¥20.94 2.91 USD CN¥22.88 3.18 USD CN¥31.02B 4.31B USD 96.45 CN¥0.22 0.03 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥92.64 12.88 USD
-1.5
CN¥24.24B 3.37B USD CN¥6.25M 868.49K USD CN¥92.21 12.82 USD CN¥94.50 13.14 USD CN¥24.24B 3.37B USD 25.24 CN¥3.67 0.51 USD
Optowide Technologies Co., Ltd.  688195.SS CN¥180.00 25.03 USD
+8.86
CN¥23.28B 3.24B USD CN¥15.05M 2.09M USD CN¥158.29 22.01 USD CN¥188.00 26.14 USD CN¥23.28B 3.24B USD 295.08 CN¥0.61 0.08 USD
Eastern Communications Co.,Ltd.  600776.SS CN¥15.22 2.12 USD
-1.68
CN¥19.12B 2.66B USD CN¥66.41M 9.23M USD CN¥15.05 2.09 USD CN¥16.02 2.23 USD CN¥19.12B 2.66B USD 46.12 CN¥0.33 0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS CN¥18.83 2.62 USD
-4.32
CN¥14.54B 2.02B USD CN¥22.00M 3.06M USD CN¥18.72 2.6 USD CN¥19.67 2.73 USD CN¥14.54B 2.02B USD 0 -CN¥0.55 -0.07 USD
Eastern Communications Co.,Ltd.  900941.SS $0.45
-0.88
$1.92B $1.97M $0.45 $0.46 $1.92B 8.98 $0.05
Datang Telecom Technology Co., Ltd.  600198.SS CN¥8.89 1.24 USD
-2.95
CN¥11.59B 1.61B USD CN¥46.99M 6.53M USD CN¥8.83 1.23 USD CN¥9.18 1.28 USD CN¥11.59B 1.61B USD 177.80 CN¥0.05 0.006 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS CN¥28.89 4.02 USD
-5.62
CN¥9.52B 1.32B USD CN¥21.31M 2.96M USD CN¥28.70 3.99 USD CN¥30.54 4.25 USD CN¥9.52B 1.32B USD 68.78 CN¥0.42 0.06 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS CN¥11.35 1.58 USD
-0.96
CN¥8.94B 1.24B USD CN¥16.75M 2.33M USD CN¥11.29 1.57 USD CN¥11.52 1.6 USD CN¥8.94B 1.24B USD 0 -CN¥0.01 -0.001 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS CN¥26.39 3.67 USD
-0.49
CN¥8.45B 1.17B USD CN¥5.06M 702.88K USD CN¥26.11 3.63 USD CN¥26.82 3.73 USD CN¥8.45B 1.17B USD 0 -CN¥0.05 -0.006 USD
Sun Create Electronics Co., Ltd  600990.SS CN¥30.64 4.26 USD
-3.8
CN¥8.31B 1.15B USD CN¥24.54M 3.41M USD CN¥30.09 4.18 USD CN¥31.80 4.42 USD CN¥8.31B 1.15B USD 0 -CN¥1.37 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS CN¥38.54 5.36 USD
-6.64
CN¥6.47B 899.84M USD CN¥13.60M 1.89M USD CN¥38.11 5.3 USD CN¥41.29 5.74 USD CN¥6.47B 899.84M USD 0 -CN¥1.18 -0.1 USD
Super Telecom Co.,Ltd  603322.SS CN¥38.77 5.39 USD
-2.64
CN¥6.11B 849.51M USD CN¥10.38M 1.44M USD CN¥38.44 5.34 USD CN¥40.06 5.57 USD CN¥6.11B 849.51M USD 0 -CN¥0.17 -0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS CN¥5.42 0.75 USD
-3.9
CN¥6.06B 842.98M USD CN¥24.58M 3.42M USD CN¥5.39 0.75 USD CN¥5.64 0.78 USD CN¥6.06B 842.98M USD 0 -CN¥1.31 -0.1 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥9.83 1.37 USD
-1.11
CN¥5.66B 786.98M USD CN¥23.25M 3.23M USD CN¥9.47 1.32 USD CN¥9.98 1.39 USD CN¥5.66B 786.98M USD 0 -CN¥0.33 -0.04 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥13.20 1.84 USD
-5.51
CN¥5.48B 761.65M USD CN¥57.42M 7.98M USD CN¥13.06 1.82 USD CN¥14.14 1.97 USD CN¥5.48B 761.65M USD 0 -CN¥0.09 -0.01 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS CN¥48.94 6.8 USD
-4.6
CN¥4.98B 692.99M USD CN¥5.65M 785.04K USD CN¥48.00 6.67 USD CN¥52.27 7.27 USD CN¥4.98B 692.99M USD 699.14 CN¥0.07 0.009 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS CN¥11.67 1.62 USD
-3.71
CN¥4.96B 689.43M USD CN¥40.61M 5.65M USD CN¥11.57 1.61 USD CN¥12.00 1.67 USD CN¥4.96B 689.43M USD 0 -CN¥0.24 -0.03 USD
Unionman Technology Co.,Ltd.  688609.SS CN¥9.59 1.33 USD
-1.94
CN¥4.80B 666.71M USD CN¥6.54M 909.48K USD CN¥9.56 1.33 USD CN¥9.81 1.36 USD CN¥4.80B 666.71M USD 0 -CN¥0.32 -0.04 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS CN¥49.10 6.83 USD
-0.59
CN¥4.56B 634.29M USD CN¥2.96M 411.42K USD CN¥48.94 6.8 USD CN¥50.31 7 USD CN¥4.56B 634.29M USD 51.14 CN¥0.96 0.13 USD
Traffic Control Technology Co., Ltd.  688015.SS CN¥22.01 3.06 USD
-0.54
CN¥4.15B 577.43M USD CN¥1.87M 260.16K USD CN¥21.79 3.03 USD CN¥22.22 3.09 USD CN¥4.15B 577.43M USD 30.15 CN¥0.73 0.1 USD
Ningbo Bird Co.,Ltd.  600130.SS CN¥4.00 0.56 USD
-0.25
CN¥3.00B 417.13M USD CN¥8.56M 1.19M USD CN¥3.99 0.55 USD CN¥4.03 0.56 USD CN¥3.00B 417.13M USD 400.00 CN¥0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS CN¥17.94 2.49 USD
+0.5
CN¥2.88B 400.58M USD CN¥21.97M 3.06M USD CN¥17.19 2.39 USD CN¥18.10 2.52 USD CN¥2.88B 400.58M USD 0 -CN¥0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS CN¥3.57 0.5 USD
+0.28
CN¥1.17B 163.24M USD CN¥7.13M 992.03K USD CN¥3.47 0.48 USD CN¥3.74 0.52 USD CN¥1.17B 163.24M USD 0 -CN¥0.01 -0.001 USD
Routon Electronic Co., Ltd.  600355.SS CN¥2.15 0.3 USD
+4.88
CN¥1.06B 147.11M USD CN¥20.55M 2.86M USD CN¥2.05 0.29 USD CN¥2.15 0.3 USD CN¥1.06B 147.11M USD 0 -CN¥0.09 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀