Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $231 32.12 USD |
-4.15
|
$199.6B 27.75B USD | $3.8M 528.28K USD | $230.18 32.01 USD | $245.12 34.08 USD | $199.6B 27.75B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$179.28B 24.93B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $179.28B 24.93B USD | 15.99 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.33 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.1 9.47 USD |
-0.42
|
$86.15B 11.98B USD | $4.18M 581.07K USD | $67.89 9.44 USD | $69.96 9.73 USD | $86.15B 11.98B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.66B 8.43B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.66B 8.43B USD | 15.63 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$58.06B 8.07B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $58.06B 8.07B USD | 21.75 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.44
|
$41.37B 5.75B USD | $5.18M 720.01K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.37B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.29 12 USD |
-1.17
|
$38.83B 5.4B USD | $3.87M 538.12K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.83B 5.4B USD | 25.30 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $18.98 2.64 USD |
-0.42
|
$37.53B 5.22B USD | $13.77M 1.91M USD | $18.98 2.64 USD | $19.18 2.67 USD | $37.53B 5.22B USD | 25.64 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-0.51
|
$27.17B 3.78B USD | $137.72M 19.15M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.15 0.72 USD |
-0.39
|
$25.97B 3.61B USD | $20.49M 2.85M USD | $5.15 0.72 USD | $5.23 0.73 USD | $25.97B 3.61B USD | 8.87 | $0.58 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.54 4.11 USD |
-1.86
|
$25.96B 3.61B USD | $7.06M 981.29K USD | $29.51 4.1 USD | $30.5 4.24 USD | $25.96B 3.61B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.12 13.36 USD |
-2.91
|
$25.44B 3.54B USD | $4.18M 581.83K USD | $96.02 13.35 USD | $102 14.18 USD | $25.44B 3.54B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.74 2.33 USD |
+7.45
|
$25.24B 3.51B USD | $106.79M 14.85M USD | $15.66 2.18 USD | $17.14 2.38 USD | $25.24B 3.51B USD | 21.18 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.72 7.61 USD |
-1.94
|
$25.14B 3.5B USD | $3.16M 439.9K USD | $54.65 7.6 USD | $56.48 7.85 USD | $25.14B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.15 3.78 USD |
-0.62
|
$25.02B 3.48B USD | $4.64M 644.77K USD | $27.15 3.78 USD | $27.6 3.84 USD | $25.02B 3.48B USD | 11.70 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.04 2.23 USD |
-0.87
|
$23.96B 3.33B USD | $15M 2.09M USD | $16.02 2.23 USD | $16.32 2.27 USD | $23.96B 3.33B USD | 24.67 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.7 4.27 USD |
+0.66
|
$23.16B 3.22B USD | $4.54M 630.92K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.16B 3.22B USD | 11.58 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.86B 3.04B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.86B 3.04B USD | 11.27 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.23 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 38.89 | $3.16 0.44 USD | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-1.03
|
$16.14B 2.24B USD | $9.35M 1.3M USD | $10.51 1.46 USD | $10.75 1.49 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.19
|
$15.51B 2.16B USD | $12.49M 1.74M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.51B 2.16B USD | 28.02 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.72 1.07 USD |
+1.05
|
$15.12B 2.1B USD | $27.14M 3.77M USD | $7.71 1.07 USD | $7.9 1.1 USD | $15.12B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $265.04K 36.85K USD | $106.47 14.8 USD | $108.54 15.09 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
-0.39
|
$14.55B 2.02B USD | $4.45M 618.34K USD | $23.13 3.22 USD | $23.51 3.27 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $2.4M 333.4K USD | $75 10.43 USD | $76.11 10.58 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.73 2.6 USD |
+0.64
|
$14.24B 1.98B USD | $15.99M 2.22M USD | $18.52 2.58 USD | $19.1 2.66 USD | $14.24B 1.98B USD | 31.74 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.38
|
$14.06B 1.95B USD | $15.3M 2.13M USD | $10.45 1.45 USD | $10.62 1.48 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.09 4.04 USD |
-0.1
|
$13.48B 1.87B USD | $8.99M 1.25M USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.48B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.58 3.28 USD |
+1.59
|
$13.37B 1.86B USD | $6.36M 884.6K USD | $23.34 3.25 USD | $23.82 3.31 USD | $13.37B 1.86B USD | 17.72 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.76 1.91 USD |
+1.85
|
$13.23B 1.84B USD | $32.35M 4.5M USD | $13.51 1.88 USD | $13.96 1.94 USD | $13.23B 1.84B USD | 8.99 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.69 2.04 USD |
+3.45
|
$13.15B 1.83B USD | $41.79M 5.81M USD | $14.2 1.97 USD | $15.03 2.09 USD | $13.15B 1.83B USD | 20.98 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.6M 222.21K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-0.14
|
$12.21B 1.7B USD | $24.17M 3.36M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.11
|
$12.17B 1.69B USD | $3.41M 473.55K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.07 2.23 USD |
+0.63
|
$12.16B 1.69B USD | $8.22M 1.14M USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.16B 1.69B USD | 19.83 | $0.81 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.3 2.41 USD |
+2.73
|
$12.16B 1.69B USD | $41.4M 5.76M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.16B 1.69B USD | 33.92 | $0.51 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.76 7.47 USD |
+0.15
|
$12.09B 1.68B USD | $4.5M 626.36K USD | $53.05 7.38 USD | $55.53 7.72 USD | $12.09B 1.68B USD | 24.21 | $2.22 0.31 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-1.56
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $21.38 2.97 USD | $22.22 3.09 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.15 5.03 USD |
+0.22
|
$11.65B 1.62B USD | $3.2M 444.42K USD | $36.04 5.01 USD | $36.6 5.09 USD | $11.65B 1.62B USD | 11.54 | $3.13 0.44 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125.25 17.42 USD |
-1.35
|
$11.61B 1.61B USD | $2.65M 368.58K USD | $123 17.1 USD | $129.49 18 USD | $11.61B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
+0.68
|
$11.5B 1.6B USD | $37.28M 5.18M USD | $4.41 0.61 USD | $4.51 0.63 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
+0.66
|
$11.47B 1.59B USD | $4.13M 574.08K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.86 2.76 USD |
+0.71
|
$11.1B 1.54B USD | $3.37M 468.89K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.1B 1.54B USD | 13.98 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.14 1.27 USD |
+0.11
|
$10.96B 1.52B USD | $21.94M 3.05M USD | $9.09 1.26 USD | $9.27 1.29 USD | $10.96B 1.52B USD | 19.04 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
-1.13
|
$10.95B 1.52B USD | $770.05K 107.07K USD | $52.27 7.27 USD | $53.54 7.44 USD | $10.95B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
-0.39
|
$10.68B 1.49B USD | $1.59M 221.22K USD | $25.63 3.56 USD | $26.03 3.62 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $57.5 7.99 USD |
-1.17
|
$10.66B 1.48B USD | $1.27M 176.31K USD | $57.5 7.99 USD | $59 8.2 USD | $10.66B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.27 1.57 USD |
-1.23
|
$10.61B 1.47B USD | $3.26M 453.39K USD | $11.24 1.56 USD | $11.48 1.6 USD | $10.61B 1.47B USD | 49.00 | $0.23 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.19 3.09 USD |
+0.5
|
$10.38B 1.44B USD | $10.97M 1.53M USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.38B 1.44B USD | 116.78 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.04 0.84 USD |
+1
|
$10.36B 1.44B USD | $26.7M 3.71M USD | $6 0.83 USD | $6.24 0.87 USD | $10.36B 1.44B USD | 60.39 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.95 2.91 USD |
+0.38
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.25B 1.43B USD | 110.26 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $2.23M 310.63K USD | $31.06 4.32 USD | $31.94 4.44 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.8 1.5 USD |
-0.37
|
$9.71B 1.35B USD | $142.02M 19.75M USD | $10.73 1.49 USD | $11.32 1.57 USD | $9.71B 1.35B USD | 24.00 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.35 3.25 USD |
-2.06
|
$9.67B 1.34B USD | $3.48M 484.1K USD | $23.16 3.22 USD | $23.95 3.33 USD | $9.67B 1.34B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
+1.07
|
$9.52B 1.32B USD | $86.43M 12.02M USD | $3.72 0.52 USD | $3.86 0.54 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.59
|
$9.29B 1.29B USD | $6.61M 919.37K USD | $15.22 2.12 USD | $15.48 2.15 USD | $9.29B 1.29B USD | 14.45 | $1.06 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.69 3.02 USD |
+2.7
|
$8.81B 1.23B USD | $4.18M 580.59K USD | $21.02 2.92 USD | $22.05 3.07 USD | $8.81B 1.23B USD | 21.90 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.18 5.86 USD |
+1.49
|
$8.72B 1.21B USD | $1.68M 234.24K USD | $41.52 5.77 USD | $43.25 6.01 USD | $8.72B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
-0.14
|
$8.69B 1.21B USD | $1.25M 174.17K USD | $21.71 3.02 USD | $22.32 3.1 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.67 2.87 USD |
-0.29
|
$8.55B 1.19B USD | $1.57M 218.43K USD | $20.67 2.87 USD | $20.98 2.92 USD | $8.55B 1.19B USD | 50.41 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.7 2.04 USD |
-0.34
|
$8.39B 1.17B USD | $2.46M 341.48K USD | $14.7 2.04 USD | $14.92 2.07 USD | $8.39B 1.17B USD | 34.18 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.53 0.35 USD |
+0.4
|
$8.38B 1.17B USD | $57.29M 7.97M USD | $2.51 0.35 USD | $2.6 0.36 USD | $8.38B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.97 5.42 USD |
+4.59
|
$8.22B 1.14B USD | $5.31M 738.87K USD | $37.78 5.25 USD | $39.93 5.55 USD | $8.22B 1.14B USD | 33.02 | $1.18 0.16 USD | |
| BIO 600201.SS | $7.03 0.98 USD |
-0.71
|
$7.88B 1.1B USD | $13.79M 1.92M USD | $7.03 0.98 USD | $7.15 0.99 USD | $7.88B 1.1B USD | 100.42 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.89 2.35 USD |
-0.82
|
$7.87B 1.09B USD | $5.95M 827.4K USD | $16.85 2.34 USD | $17.38 2.42 USD | $7.87B 1.09B USD | 19.41 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
-1.71
|
$7.62B 1.06B USD | $3.6M 500.33K USD | $30.45 4.23 USD | $31.49 4.38 USD | $7.62B 1.06B USD | 45.55 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
+1.1
|
$7.35B 1.02B USD | $11.87M 1.65M USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.35B 1.02B USD | 21.49 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.54 2.44 USD |
-0.4
|
$7.15B 994.54M USD | $4.63M 643.51K USD | $17.5 2.43 USD | $18 2.5 USD | $7.15B 994.54M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-1.85
|
$7.05B 979.69M USD | $12.89M 1.79M USD | $6.9 0.96 USD | $7.06 0.98 USD | $7.05B 979.69M USD | 115.00 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.48 1.18 USD |
+1.44
|
$7.04B 978.99M USD | $12.98M 1.81M USD | $8.39 1.17 USD | $8.6 1.2 USD | $7.04B 978.99M USD | 33.92 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.24 2.4 USD |
+0.23
|
$6.88B 956.12M USD | $7.73M 1.07M USD | $17.23 2.4 USD | $17.46 2.43 USD | $6.88B 956.12M USD | 8.28 | $2.08 0.29 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.46 0.34 USD |
-0.81
|
$6.8B 945.25M USD | $32.98M 4.59M USD | $2.46 0.34 USD | $2.51 0.35 USD | $6.8B 945.25M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.1 0.71 USD |
-0.39
|
$6.68B 928.47M USD | $9.26M 1.29M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.68B 928.47M USD | 11.33 | $0.45 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.52 6.75 USD |
+2.54
|
$6.53B 908.5M USD | $1.66M 231.4K USD | $46.6 6.48 USD | $49.21 6.84 USD | $6.53B 908.5M USD | 0 | -$0.07 -0.009 USD | |
| HitGen Inc. 688222.SS | $16.26 2.26 USD |
+2.72
|
$6.52B 905.88M USD | $21.41M 2.98M USD | $15.83 2.2 USD | $16.78 2.33 USD | $6.52B 905.88M USD | 95.64 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.33 1.99 USD |
+0.77
|
$6.45B 896.62M USD | $9.5M 1.32M USD | $14.23 1.98 USD | $14.94 2.08 USD | $6.45B 896.62M USD | 716.50 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.94 1.1 USD |
+0.25
|
$6.42B 893.15M USD | $3.74M 519.39K USD | $7.91 1.1 USD | $8.09 1.12 USD | $6.42B 893.15M USD | 198.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.79 2.06 USD |
+1.93
|
$6.27B 871.11M USD | $6.47M 899.32K USD | $14.52 2.02 USD | $15 2.09 USD | $6.27B 871.11M USD | 24.64 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.79 1.92 USD |
+0.66
|
$6.24B 868.11M USD | $5.62M 780.94K USD | $13.66 1.9 USD | $13.97 1.94 USD | $6.24B 868.11M USD | 12.76 | $1.08 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}