Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.95 7.36 USD |
+1.53
|
$351.6B 48.89B USD | $53.65M 7.46M USD | $51.31 7.13 USD | $53.03 7.37 USD | $351.6B 48.89B USD | 48.57 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $256.68 35.69 USD |
+1.05
|
$221.64B 30.82B USD | $1.89M 262.77K USD | $253.88 35.3 USD | $261.88 36.41 USD | $221.64B 30.82B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.81 9.43 USD |
+1.45
|
$196.32B 27.3B USD | $24.86M 3.46M USD | $66.33 9.22 USD | $67.94 9.45 USD | $196.32B 27.3B USD | 17.47 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.95 28.08 USD |
+0.74
|
$121.84B 16.94B USD | $1.77M 245.84K USD | $199.86 27.79 USD | $202 28.09 USD | $121.84B 16.94B USD | 40.63 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.95 8.61 USD |
-0.31
|
$78.37B 10.9B USD | $4.19M 582.16K USD | $61.32 8.53 USD | $62.1 8.63 USD | $78.37B 10.9B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.91 3.46 USD |
+0.08
|
$61.04B 8.49B USD | $14.5M 2.02M USD | $24.68 3.43 USD | $25.03 3.48 USD | $61.04B 8.49B USD | 22.64 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.76 2.47 USD |
+0.79
|
$59.5B 8.27B USD | $11.2M 1.56M USD | $17.57 2.44 USD | $17.76 2.47 USD | $59.5B 8.27B USD | 15.17 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
+0.71
|
$50.24B 6.99B USD | $5.28M 734.05K USD | $36.28 5.04 USD | $36.65 5.1 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.59 13.15 USD |
-1.11
|
$42.57B 5.92B USD | $2.79M 388.21K USD | $94 13.07 USD | $96.47 13.41 USD | $42.57B 5.92B USD | 27.73 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $291.68 40.56 USD |
+6.07
|
$41.13B 5.72B USD | $1.21M 168.08K USD | $274.15 38.12 USD | $291.91 40.59 USD | $41.13B 5.72B USD | 57.30 | $5.09 0.71 USD | |
| GYBYS 600332.SS | $26.26 3.65 USD |
+0.69
|
$40.42B 5.62B USD | $5.19M 721.41K USD | $25.95 3.61 USD | $26.27 3.65 USD | $40.42B 5.62B USD | 15.81 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.25 2.68 USD |
-0.16
|
$38.06B 5.29B USD | $12.08M 1.68M USD | $19.1 2.66 USD | $19.32 2.69 USD | $38.06B 5.29B USD | 26.01 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.99 2.92 USD |
+1.3
|
$34.26B 4.76B USD | $18.07M 2.51M USD | $20.52 2.85 USD | $21.14 2.94 USD | $34.26B 4.76B USD | 24.69 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.38 7.56 USD |
+0.54
|
$32.69B 4.54B USD | $11.18M 1.55M USD | $53.66 7.46 USD | $54.79 7.62 USD | $32.69B 4.54B USD | 38.56 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.95 4.86 USD |
-1.16
|
$32.17B 4.47B USD | $12.87M 1.79M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.17B 4.47B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.67 15.94 USD |
+0.29
|
$30.35B 4.22B USD | $2.03M 282.03K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.35B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.06 10.02 USD |
+1.15
|
$29.31B 4.08B USD | $1.8M 250.92K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.31B 4.08B USD | 33.36 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.47 2.71 USD |
-2.06
|
$29.15B 4.05B USD | $30.94M 4.3M USD | $19.28 2.68 USD | $20.04 2.79 USD | $29.15B 4.05B USD | 24.64 | $0.79 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.68 3.29 USD |
+0.04
|
$28.71B 3.99B USD | $9.38M 1.3M USD | $23.19 3.22 USD | $23.84 3.31 USD | $28.71B 3.99B USD | 18.64 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.1 8.5 USD |
-2.38
|
$28.07B 3.9B USD | $3.8M 528.38K USD | $59.85 8.32 USD | $63.6 8.84 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
0
|
$26.48B 3.68B USD | $156.46M 21.75M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.14 0.71 USD |
+1.18
|
$25.92B 3.6B USD | $22.59M 3.14M USD | $5.06 0.7 USD | $5.15 0.72 USD | $25.92B 3.6B USD | 8.86 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.86 3.87 USD |
+0.29
|
$25.68B 3.57B USD | $7.51M 1.04M USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.68B 3.57B USD | 12.00 | $2.32 0.32 USD | |
| Sinocelltech Group Limited 688520.SS | $56.7 7.88 USD |
-2.24
|
$25.25B 3.51B USD | $7.6M 1.06M USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.25B 3.51B USD | 283.50 | $0.2 0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.71 2.18 USD |
+0.58
|
$23.47B 3.26B USD | $10.88M 1.51M USD | $15.57 2.16 USD | $15.75 2.19 USD | $23.47B 3.26B USD | 24.16 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.85 7.63 USD |
+1.16
|
$23.19B 3.22B USD | $7.49M 1.04M USD | $53.9 7.49 USD | $56.49 7.85 USD | $23.19B 3.22B USD | 166.21 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $33.15 4.61 USD |
+0.45
|
$22.62B 3.15B USD | $4.59M 638K USD | $32.72 4.55 USD | $33.18 4.61 USD | $22.62B 3.15B USD | 11.51 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.05 4.04 USD |
+0.48
|
$21.92B 3.05B USD | $3.28M 456.18K USD | $28.81 4.01 USD | $29.05 4.04 USD | $21.92B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
+0.45
|
$21.47B 2.99B USD | $1.81M 251.19K USD | $37.3 5.19 USD | $37.61 5.23 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.03 1.53 USD |
+0.27
|
$20.18B 2.81B USD | $14.34M 1.99M USD | $10.92 1.52 USD | $11.08 1.54 USD | $20.18B 2.81B USD | 15.10 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.66 2.59 USD |
+0.43
|
$19.38B 2.7B USD | $8.76M 1.22M USD | $18.47 2.57 USD | $18.67 2.6 USD | $19.38B 2.7B USD | 11.88 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.03 5.7 USD |
+0.71
|
$18.35B 2.55B USD | $5.16M 717.83K USD | $40.46 5.63 USD | $41.1 5.71 USD | $18.35B 2.55B USD | 35.99 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.05 2.23 USD |
+0.19
|
$18.28B 2.54B USD | $5.3M 736.49K USD | $15.9 2.21 USD | $16.12 2.24 USD | $18.28B 2.54B USD | 18.66 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $89.95 12.51 USD |
+2.57
|
$18.01B 2.5B USD | $2.3M 319.13K USD | $87.45 12.16 USD | $90.7 12.61 USD | $18.01B 2.5B USD | 39.97 | $2.25 0.31 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.28 2.26 USD |
+0.43
|
$18.01B 2.5B USD | $3.74M 520.13K USD | $16.1 2.24 USD | $16.29 2.27 USD | $18.01B 2.5B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
+0.18
|
$17.66B 2.46B USD | $8.82M 1.23M USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.12 1.55 USD |
+2.49
|
$17.01B 2.37B USD | $18.94M 2.63M USD | $10.84 1.51 USD | $11.15 1.55 USD | $17.01B 2.37B USD | 35.87 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.05 2.93 USD |
-1.59
|
$16B 2.22B USD | $38.72M 5.38M USD | $20.53 2.85 USD | $21.9 3.05 USD | $16B 2.22B USD | 35.67 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.39 1.44 USD |
+0.39
|
$15.54B 2.16B USD | $7.03M 977.58K USD | $10.3 1.43 USD | $10.4 1.45 USD | $15.54B 2.16B USD | 28.08 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.84 1.09 USD |
+3.7
|
$15.35B 2.14B USD | $28.08M 3.9M USD | $7.56 1.05 USD | $7.91 1.1 USD | $15.35B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.48 14.53 USD |
+1.6
|
$14.36B 2B USD | $194.89K 27.1K USD | $102.21 14.21 USD | $104.55 14.54 USD | $14.36B 2B USD | 83.58 | $1.25 0.17 USD | |
| SINOPHARM MODERN 600420.SS | $10.67 1.48 USD |
+0.28
|
$14.31B 1.99B USD | $8.53M 1.19M USD | $10.58 1.47 USD | $10.67 1.48 USD | $14.31B 1.99B USD | 12.85 | $0.83 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.47 2.71 USD |
+1.14
|
$14.01B 1.95B USD | $21.65M 3.01M USD | $19.25 2.68 USD | $19.86 2.76 USD | $14.01B 1.95B USD | 38.17 | $0.51 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.04 3.06 USD |
+0.96
|
$14B 1.95B USD | $3.23M 448.98K USD | $21.82 3.03 USD | $22.09 3.07 USD | $14B 1.95B USD | 17.35 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.43 2.01 USD |
-0.28
|
$13.88B 1.93B USD | $22.75M 3.16M USD | $14.25 1.98 USD | $14.48 2.01 USD | $13.88B 1.93B USD | 9.43 | $1.53 0.21 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.62 9.68 USD |
+1.69
|
$13.45B 1.87B USD | $2.44M 339.5K USD | $68.38 9.51 USD | $69.68 9.69 USD | $13.45B 1.87B USD | 34.81 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.44 3.95 USD |
+1.21
|
$13.18B 1.83B USD | $7.58M 1.05M USD | $27.86 3.87 USD | $28.8 4 USD | $13.18B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
+1.11
|
$12.96B 1.8B USD | $3.77M 524.55K USD | $22.58 3.14 USD | $22.92 3.19 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.37 2 USD |
-0.69
|
$12.86B 1.79B USD | $18.79M 2.61M USD | $14.18 1.97 USD | $14.53 2.02 USD | $12.86B 1.79B USD | 20.52 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.2 19.08 USD |
-5.09
|
$12.72B 1.77B USD | $3.15M 438.47K USD | $136.5 18.98 USD | $147.02 20.44 USD | $12.72B 1.77B USD | 0 | -$2.44 -0.3 USD | |
| WANDONG MEDICAL 600055.SS | $17.65 2.45 USD |
+2.2
|
$12.41B 1.73B USD | $5.44M 756.4K USD | $17.24 2.4 USD | $17.65 2.45 USD | $12.41B 1.73B USD | 80.22 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.5 9.11 USD |
+0.34
|
$12.3B 1.71B USD | $1.34M 186.15K USD | $64 8.9 USD | $66.15 9.2 USD | $12.3B 1.71B USD | 21.47 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.33 3.94 USD |
+0.82
|
$12.21B 1.7B USD | $3.84M 534.06K USD | $28.01 3.89 USD | $28.47 3.96 USD | $12.21B 1.7B USD | 22.84 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.19 5.31 USD |
-0.73
|
$12.02B 1.67B USD | $6.99M 972.5K USD | $37.73 5.25 USD | $38.6 5.37 USD | $12.02B 1.67B USD | 24.17 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.6 2.86 USD |
+1.03
|
$11.94B 1.66B USD | $6.7M 931.85K USD | $20.37 2.83 USD | $20.92 2.91 USD | $11.94B 1.66B USD | 42.04 | $0.49 0.07 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-0.6
|
$11.92B 1.66B USD | $10.13M 1.41M USD | $21.18 2.94 USD | $21.5 2.99 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.66 5.1 USD |
+0.6
|
$11.82B 1.64B USD | $2.77M 384.89K USD | $36.24 5.04 USD | $36.75 5.11 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.01 0.97 USD |
0
|
$11.65B 1.62B USD | $23.51M 3.27M USD | $6.94 0.96 USD | $7.07 0.98 USD | $11.65B 1.62B USD | 10.01 | $0.7 0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
+1.15
|
$11.35B 1.58B USD | $27.17M 3.78M USD | $4.33 0.6 USD | $4.39 0.61 USD | $11.35B 1.58B USD | 19.08 | $0.23 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.96 1.66 USD |
+1.7
|
$11.26B 1.57B USD | $11.43M 1.59M USD | $11.65 1.62 USD | $12.17 1.69 USD | $11.26B 1.57B USD | 52.00 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.88 8.33 USD |
-0.18
|
$11.21B 1.56B USD | $1.17M 162.4K USD | $59.35 8.25 USD | $60.88 8.46 USD | $11.21B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $18.6M 2.59M USD | $9.18 1.28 USD | $9.34 1.3 USD | $11.15B 1.55B USD | 19.37 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.9 2.77 USD |
-0.1
|
$11.12B 1.55B USD | $2.55M 354.09K USD | $19.79 2.75 USD | $19.98 2.78 USD | $11.12B 1.55B USD | 14.01 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.67 12.33 USD |
+0.89
|
$10.93B 1.52B USD | $1.14M 159.04K USD | $87.31 12.14 USD | $88.8 12.35 USD | $10.93B 1.52B USD | 24.49 | $3.62 0.5 USD | |
| KPC 600422.SS | $14.43 2.01 USD |
+0.56
|
$10.92B 1.52B USD | $10.4M 1.45M USD | $14.28 1.99 USD | $14.44 2.01 USD | $10.92B 1.52B USD | 17.81 | $0.81 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.01 3.62 USD |
+0.23
|
$10.83B 1.51B USD | $1.99M 277.19K USD | $25.8 3.59 USD | $26.07 3.62 USD | $10.83B 1.51B USD | 32.11 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.14 3.22 USD |
0
|
$10.83B 1.51B USD | $7.8M 1.09M USD | $22.86 3.18 USD | $23.3 3.24 USD | $10.83B 1.51B USD | 121.78 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.26 7.13 USD |
+0.91
|
$10.65B 1.48B USD | $879.65K 122.31K USD | $50.35 7 USD | $51.4 7.15 USD | $10.65B 1.48B USD | 28.47 | $1.8 0.25 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.19 0.86 USD |
+0.16
|
$10.62B 1.48B USD | $17.37M 2.41M USD | $6.1 0.85 USD | $6.2 0.86 USD | $10.62B 1.48B USD | 61.89 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.24 3.65 USD |
+0.34
|
$10.5B 1.46B USD | $797.73K 110.92K USD | $25.94 3.61 USD | $26.36 3.67 USD | $10.5B 1.46B USD | 43.73 | $0.6 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.3 3.52 USD |
+1.16
|
$10.48B 1.46B USD | $4.94M 686.93K USD | $25.15 3.5 USD | $26.62 3.7 USD | $10.48B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.06 2.37 USD |
+1.37
|
$10.3B 1.43B USD | $16.32M 2.27M USD | $16.83 2.34 USD | $17.18 2.39 USD | $10.3B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $24.87 3.46 USD |
-1.39
|
$10.14B 1.41B USD | $12.04M 1.67M USD | $24.7 3.43 USD | $25.48 3.54 USD | $10.14B 1.41B USD | 0 | -$0.28 -0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.11 2.8 USD |
-0.35
|
$9.84B 1.37B USD | $9.43M 1.31M USD | $19.86 2.76 USD | $20.3 2.82 USD | $9.84B 1.37B USD | 100.54 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.8 4.28 USD |
+0.98
|
$9.79B 1.36B USD | $1.94M 270.28K USD | $30.31 4.21 USD | $30.84 4.29 USD | $9.79B 1.36B USD | 28.78 | $1.07 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.64 6.48 USD |
-1.91
|
$9.64B 1.34B USD | $1.86M 258.53K USD | $46.2 6.42 USD | $47.7 6.63 USD | $9.64B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.78 6.23 USD |
-0.07
|
$9.45B 1.31B USD | $3.9M 542.38K USD | $44.2 6.15 USD | $45.49 6.33 USD | $9.45B 1.31B USD | 37.94 | $1.18 0.16 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
-1.9
|
$9.32B 1.3B USD | $13.97M 1.94M USD | $20.54 2.86 USD | $21.84 3.04 USD | $9.32B 1.3B USD | 1035.00 | $0.02 0.002 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.68 0.51 USD |
0
|
$9.27B 1.29B USD | $37.94M 5.28M USD | $3.62 0.5 USD | $3.69 0.51 USD | $9.27B 1.29B USD | 14.15 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+0.33
|
$9.19B 1.28B USD | $5.81M 807.76K USD | $15.01 2.09 USD | $15.16 2.11 USD | $9.19B 1.28B USD | 14.29 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.14 1.41 USD |
0
|
$9.11B 1.27B USD | $39.47M 5.49M USD | $10.02 1.39 USD | $10.16 1.41 USD | $9.11B 1.27B USD | 22.53 | $0.45 0.06 USD | |
| BIO 600201.SS | $8.08 1.12 USD |
+0.62
|
$9.05B 1.26B USD | $47.13M 6.55M USD | $8.04 1.12 USD | $8.37 1.16 USD | $9.05B 1.26B USD | 115.42 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.16 3.08 USD |
+0.23
|
$8.81B 1.23B USD | $1.53M 212.13K USD | $21.66 3.01 USD | $22.26 3.1 USD | $8.81B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.94 2.91 USD |
+0.67
|
$8.66B 1.2B USD | $2.17M 302.39K USD | $20.65 2.87 USD | $20.98 2.92 USD | $8.66B 1.2B USD | 51.07 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.84 2.9 USD |
+0.63
|
$8.47B 1.18B USD | $2.22M 308.3K USD | $20.49 2.85 USD | $20.86 2.9 USD | $8.47B 1.18B USD | 21.05 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.81 2.06 USD |
+0.68
|
$8.45B 1.17B USD | $2.72M 378.68K USD | $14.65 2.04 USD | $14.84 2.06 USD | $8.45B 1.17B USD | 34.44 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.54 0.35 USD |
+0.4
|
$8.42B 1.17B USD | $32.06M 4.46M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.42B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.78 2.06 USD |
-1.92
|
$8.37B 1.16B USD | $14.25M 1.98M USD | $14.7 2.04 USD | $15.06 2.09 USD | $8.37B 1.16B USD | 24.63 | $0.6 0.08 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.99 0.42 USD |
-0.99
|
$8.26B 1.15B USD | $216.92M 30.16M USD | $2.91 0.4 USD | $3 0.42 USD | $8.26B 1.15B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.72 4.55 USD |
-0.85
|
$8.18B 1.14B USD | $2.24M 311.23K USD | $32.3 4.49 USD | $32.93 4.58 USD | $8.18B 1.14B USD | 48.83 | $0.67 0.09 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $21.81 3.03 USD |
+13.48
|
$7.51B 1.04B USD | $20.24M 2.81M USD | $19.22 2.67 USD | $22.68 3.15 USD | $7.51B 1.04B USD | 727.00 | $0.03 0.004 USD | |
| CHINA HUSBANDRY 600195.SS | $7.27 1.01 USD |
-0.14
|
$7.42B 1.03B USD | $12.27M 1.71M USD | $7.21 1 USD | $7.29 1.01 USD | $7.42B 1.03B USD | 121.16 | $0.06 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $117.27 16.31 USD |
+0.51
|
$7.39B 1.03B USD | $1.91M 265.17K USD | $116.5 16.2 USD | $126.98 17.66 USD | $7.39B 1.03B USD | 213.21 | $0.55 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.74 1.22 USD |
-0.46
|
$7.26B 1.01B USD | $8.34M 1.16M USD | $8.66 1.2 USD | $8.78 1.22 USD | $7.26B 1.01B USD | 34.96 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.56 2.16 USD |
+0.39
|
$7.25B 1.01B USD | $2.22M 308.59K USD | $15.36 2.14 USD | $15.61 2.17 USD | $7.25B 1.01B USD | 17.88 | $0.87 0.12 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.06 1.26 USD |
-1.74
|
$7.02B 976.19M USD | $25.59M 3.56M USD | $8.84 1.23 USD | $9.3 1.29 USD | $7.02B 976.19M USD | 226.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.51 2.3 USD |
-3.05
|
$6.99B 972.42M USD | $12.04M 1.67M USD | $16.5 2.29 USD | $17.62 2.45 USD | $6.99B 972.42M USD | 27.51 | $0.6 0.08 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.41 5.48 USD |
-1.13
|
$6.96B 967.34M USD | $2M 278.66K USD | $39.15 5.44 USD | $40.88 5.68 USD | $6.96B 967.34M USD | 31.03 | $1.27 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.5 1.18 USD |
-0.82
|
$6.95B 965.95M USD | $5.89M 818.86K USD | $8.45 1.17 USD | $8.66 1.2 USD | $6.95B 965.95M USD | 212.50 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.2M USD | $8.06M 1.12M USD | $5.15 0.72 USD | $5.22 0.73 USD | $6.82B 948.2M USD | 11.57 | $0.45 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}