Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (70)
Shanghai (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.77 3.31 USD |
-0.59
|
$57.53B 8B USD | $8.59M 1.19M USD | $23.75 3.3 USD | $23.97 3.33 USD | $57.53B 8B USD | 21.60 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.18 5.17 USD |
+0.11
|
$50.99B 7.09B USD | $10.37M 1.44M USD | $36.91 5.13 USD | $37.68 5.24 USD | $50.99B 7.09B USD | 33.19 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
-0.04
|
$41.1B 5.71B USD | $3.53M 491.01K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.1B 5.71B USD | 16.11 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55 7.65 USD |
+1.31
|
$25.27B 3.51B USD | $2.11M 293.15K USD | $53.41 7.43 USD | $55.12 7.66 USD | $25.27B 3.51B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.75 3.72 USD |
+0.11
|
$24.66B 3.43B USD | $4.03M 560.92K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.66B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.32 2.13 USD |
+0.2
|
$22.89B 3.18B USD | $8.85M 1.23M USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.89B 3.18B USD | 23.56 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.92 4.16 USD |
-0.03
|
$22.57B 3.14B USD | $2.82M 392.37K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.57B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
-0.98
|
$21.35B 2.97B USD | $10.52M 1.46M USD | $14.16 1.97 USD | $14.3 1.99 USD | $21.35B 2.97B USD | 17.92 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $30.15 4.19 USD |
-0.13
|
$20.48B 2.85B USD | $2.84M 395.53K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.48B 2.85B USD | 10.46 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.03 2.65 USD |
+0.48
|
$19.77B 2.75B USD | $13.13M 1.83M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.77B 2.75B USD | 12.12 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
+0.38
|
$17.57B 2.44B USD | $4.22M 587.07K USD | $15.75 2.19 USD | $16 2.22 USD | $17.57B 2.44B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.79 1.5 USD |
-0.19
|
$17.43B 2.42B USD | $11.59M 1.61M USD | $10.75 1.49 USD | $10.96 1.52 USD | $17.43B 2.42B USD | 24.52 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.12 3.21 USD |
+0.17
|
$14.54B 2.02B USD | $6.19M 861.33K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.54B 2.02B USD | 18.20 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.85 3.32 USD |
-0.13
|
$13.53B 1.88B USD | $4.53M 630.16K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.53B 1.88B USD | 17.93 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.88 2.21 USD |
-0.56
|
$12.02B 1.67B USD | $5.65M 785.51K USD | $15.8 2.2 USD | $16.08 2.24 USD | $12.02B 1.67B USD | 19.60 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.8 3.87 USD |
+3.23
|
$11.98B 1.67B USD | $11.56M 1.61M USD | $26.83 3.73 USD | $28 3.89 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $20.99 2.92 USD |
+0.33
|
$11.69B 1.63B USD | $8.56M 1.19M USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.95 5 USD |
-0.22
|
$11.59B 1.61B USD | $2.35M 327.01K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.59B 1.61B USD | 11.48 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.59 2.72 USD |
+0.98
|
$10.95B 1.52B USD | $2.94M 408.36K USD | $19.3 2.68 USD | $19.65 2.73 USD | $10.95B 1.52B USD | 13.79 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
+0.11
|
$10.65B 1.48B USD | $13.45M 1.87M USD | $8.81 1.22 USD | $8.93 1.24 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
0
|
$10.54B 1.47B USD | $4.12M 572.97K USD | $11.11 1.54 USD | $11.29 1.57 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.6 7.73 USD |
-0.59
|
$10.26B 1.43B USD | $575.86K 80.07K USD | $55.27 7.68 USD | $56.08 7.8 USD | $10.26B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.5 5.91 USD |
-0.77
|
$8.78B 1.22B USD | $729.07K 101.37K USD | $42.32 5.88 USD | $43.38 6.03 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.33
|
$8.62B 1.2B USD | $1.16M 161.28K USD | $20.77 2.89 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.04 5.43 USD |
-3.13
|
$8.24B 1.15B USD | $2.77M 385.56K USD | $38.82 5.4 USD | $40.46 5.63 USD | $8.24B 1.15B USD | 33.08 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.72 1.77 USD |
-0.55
|
$7.24B 1.01B USD | $4.52M 628.34K USD | $12.72 1.77 USD | $12.86 1.79 USD | $7.24B 1.01B USD | 21.19 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
+0.43
|
$7.15B 993.89M USD | $14.94M 2.08M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.28 2.4 USD |
-0.46
|
$7.05B 979.8M USD | $2.06M 287.01K USD | $17.13 2.38 USD | $17.45 2.43 USD | $7.05B 979.8M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.88 1.1 USD |
+0.25
|
$6.37B 885.03M USD | $2.26M 314.61K USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.37B 885.03M USD | 197.00 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.95 5.69 USD |
-0.32
|
$6.28B 873.43M USD | $1.36M 189.57K USD | $40.83 5.68 USD | $41.22 5.73 USD | $6.28B 873.43M USD | 16.64 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.54 1.88 USD |
+0.59
|
$6.13B 852.38M USD | $4M 556.15K USD | $13.4 1.86 USD | $13.6 1.89 USD | $6.13B 852.38M USD | 12.53 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.59 1.89 USD |
-0.88
|
$5.76B 800.43M USD | $1.75M 243.34K USD | $13.57 1.89 USD | $13.77 1.91 USD | $5.76B 800.43M USD | 22.64 | $0.6 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.69 3.43 USD |
-2.06
|
$4.92B 684.64M USD | $1.94M 269.36K USD | $24.6 3.42 USD | $25.42 3.53 USD | $4.92B 684.64M USD | 22.44 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.01 5.98 USD |
-2.45
|
$4.82B 669.79M USD | $3.18M 442.12K USD | $42.7 5.94 USD | $45 6.26 USD | $4.82B 669.79M USD | 36.14 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.79 1.5 USD |
+0.84
|
$4.7B 652.86M USD | $8.66M 1.2M USD | $10.54 1.47 USD | $10.87 1.51 USD | $4.7B 652.86M USD | 19.61 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.09 0.57 USD |
+0.25
|
$4.47B 620.94M USD | $7.74M 1.08M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.47B 620.94M USD | 34.08 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.35 1.44 USD |
-0.29
|
$4.39B 610.17M USD | $3.28M 456.68K USD | $10.32 1.43 USD | $10.41 1.45 USD | $4.39B 610.17M USD | 17.84 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.18 0.86 USD |
+1.15
|
$4.33B 601.5M USD | $24.15M 3.36M USD | $6.09 0.85 USD | $6.25 0.87 USD | $4.33B 601.5M USD | 18.17 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.85 1.37 USD |
+2.5
|
$4.32B 601.36M USD | $19.35M 2.69M USD | $9.56 1.33 USD | $9.96 1.38 USD | $4.32B 601.36M USD | 15.88 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.17 1.28 USD |
+6.01
|
$4.02B 558.98M USD | $36M 5.01M USD | $8.67 1.21 USD | $9.24 1.28 USD | $4.02B 558.98M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.84 5.96 USD |
+0.56
|
$4.02B 558.73M USD | $2.14M 297.79K USD | $42 5.84 USD | $43.2 6.01 USD | $4.02B 558.73M USD | 27.63 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.49 3.82 USD |
-1.68
|
$3.72B 517.69M USD | $2.56M 355.6K USD | $27.3 3.8 USD | $28.31 3.94 USD | $3.72B 517.69M USD | 25.22 | $1.09 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.62 4.54 USD |
+1.97
|
$3.67B 509.89M USD | $5.32M 739.45K USD | $31.46 4.37 USD | $33.16 4.61 USD | $3.67B 509.89M USD | 45.94 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.8 1.92 USD |
+0.66
|
$3.02B 419.47M USD | $3.46M 481.66K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.02B 419.47M USD | 40.58 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.74 0.52 USD |
+1.08
|
$2.96B 411.82M USD | $14.08M 1.96M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.96B 411.82M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.02 1.25 USD |
+2.04
|
$2.95B 410.5M USD | $7.16M 994.94K USD | $8.82 1.23 USD | $9.09 1.26 USD | $2.95B 410.5M USD | 13.87 | $0.65 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.41 0.2 USD |
-4.73
|
$2.81B 390.7M USD | $37.21M 5.17M USD | $1.41 0.2 USD | $1.48 0.21 USD | $2.81B 390.7M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.92 2.21 USD |
+1.27
|
$2.81B 390.03M USD | $7.78M 1.08M USD | $15.62 2.17 USD | $16.15 2.25 USD | $2.81B 390.03M USD | 56.85 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.27 1.01 USD |
+0.83
|
$2.73B 380M USD | $8.63M 1.2M USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.73B 380M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.18 1 USD |
-1.37
|
$2.68B 372.65M USD | $3.22M 447.12K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.68B 372.65M USD | 47.86 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.13 1.27 USD |
+1
|
$2.61B 362.38M USD | $6.61M 918.64K USD | $8.99 1.25 USD | $9.18 1.28 USD | $2.61B 362.38M USD | 35.11 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.8 2.75 USD |
+1.59
|
$1.98B 274.98M USD | $2.42M 336.37K USD | $19.08 2.65 USD | $19.83 2.76 USD | $1.98B 274.98M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}