$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $233.46 32.46 USD
-0.88
$208.95B 29.05B USD $1.59M 220.95K USD $228.3 31.74 USD $236.49 32.88 USD $208.95B 29.05B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $73.95 10.28 USD
-5.63
$93.56B 13.01B USD $18.13M 2.52M USD $73.58 10.23 USD $80 11.12 USD $93.56B 13.01B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.19 12.96 USD
-1.37
$41.94B 5.83B USD $2.42M 336.14K USD $92.65 12.88 USD $95.18 13.23 USD $41.94B 5.83B USD 27.32 $3.41 0.47 USD
TIANTAN BIO  600161.SS $20.2 2.81 USD
+4.99
$39.94B 5.55B USD $47.46M 6.6M USD $19.4 2.7 USD $20.2 2.81 USD $39.94B 5.55B USD 27.29 $0.74 0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.81 15.96 USD
+0.24
$30.39B 4.23B USD $2.18M 303.27K USD $111.5 15.5 USD $116.5 16.2 USD $30.39B 4.23B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.98 10.29 USD
-0.82
$30.1B 4.18B USD $1.63M 226.71K USD $73.8 10.26 USD $75.19 10.45 USD $30.1B 4.18B USD 34.25 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.14 4.61 USD
-1.78
$29.6B 4.12B USD $12.44M 1.73M USD $32.66 4.54 USD $33.91 4.71 USD $29.6B 4.12B USD 0 -$1.3 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $49.93 6.94 USD
+1.13
$21.09B 2.93B USD $5.65M 785.76K USD $49.1 6.83 USD $50.78 7.06 USD $21.09B 2.93B USD 151.30 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $46.27 6.43 USD
+6.48
$20.61B 2.87B USD $7.15M 994.47K USD $43.31 6.02 USD $46.78 6.5 USD $20.61B 2.87B USD 231.34 $0.2 0.03 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.43 2.42 USD
+0.23
$19.85B 2.76B USD $3.52M 489.76K USD $17.18 2.39 USD $17.54 2.44 USD $19.85B 2.76B USD 20.26 $0.86 0.12 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.61 1.06 USD
+0.13
$12.64B 1.76B USD $11.29M 1.57M USD $7.57 1.05 USD $7.66 1.07 USD $12.64B 1.76B USD 10.87 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $132.42 18.41 USD
-6.42
$12.28B 1.71B USD $3.6M 500.35K USD $132 18.35 USD $142.5 19.81 USD $12.28B 1.71B USD 0 -$2.43 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $49.78 6.92 USD
-0.7
$11.19B 1.56B USD $2.28M 316.52K USD $49.54 6.89 USD $50.38 7.01 USD $11.19B 1.56B USD 22.42 $2.22 0.31 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.54 3.69 USD
-0.23
$10.99B 1.53B USD $2.61M 363.47K USD $25.9 3.6 USD $26.85 3.73 USD $10.99B 1.53B USD 0 -$1.17 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.31 3.66 USD
-0.72
$10.96B 1.52B USD $968.96K 134.73K USD $26.27 3.65 USD $26.6 3.7 USD $10.96B 1.52B USD 32.48 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.35 3.25 USD
-1.44
$10.93B 1.52B USD $4.55M 632.65K USD $23.28 3.24 USD $23.79 3.31 USD $10.93B 1.52B USD 122.89 $0.19 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.51 7.16 USD
-1.08
$10.72B 1.49B USD $635.74K 88.39K USD $51.37 7.14 USD $52.5 7.3 USD $10.72B 1.49B USD 28.61 $1.8 0.25 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.01 3.06 USD
-1.34
$8.75B 1.22B USD $1M 139.7K USD $21.89 3.04 USD $22.38 3.11 USD $8.75B 1.22B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21 2.92 USD
-0.38
$8.53B 1.19B USD $1.4M 194.92K USD $20.95 2.91 USD $21.23 2.95 USD $8.53B 1.19B USD 21.21 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.84 4.71 USD
+0.98
$8.45B 1.18B USD $3.06M 426.13K USD $33.29 4.63 USD $34.7 4.82 USD $8.45B 1.18B USD 50.50 $0.67 0.09 USD
BIO  600201.SS $7.36 1.02 USD
-0.54
$8.25B 1.15B USD $7.89M 1.1M USD $7.31 1.02 USD $7.43 1.03 USD $8.25B 1.15B USD 105.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.02 2.37 USD
-1.33
$7.93B 1.1B USD $1.43M 198.57K USD $16.9 2.35 USD $17.32 2.41 USD $7.93B 1.1B USD 19.56 $0.87 0.12 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.02 1.25 USD
-1.2
$7.49B 1.04B USD $10.64M 1.48M USD $8.97 1.25 USD $9.16 1.27 USD $7.49B 1.04B USD 36.07 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.76 2.47 USD
+0.23
$7.21B 1B USD $3.34M 463.96K USD $17.27 2.4 USD $17.93 2.49 USD $7.21B 1B USD 177.59 $0.1 0.01 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.01 5.56 USD
-4.26
$7.06B 982.07M USD $3.26M 452.71K USD $39.74 5.53 USD $42 5.84 USD $7.06B 982.07M USD 31.50 $1.27 0.18 USD
HitGen Inc.  688222.SS $16.93 2.35 USD
-0.47
$6.78B 943.2M USD $6.98M 970.4K USD $16.77 2.33 USD $17.23 2.4 USD $6.78B 943.2M USD 99.58 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.78 2.06 USD
-0.61
$6.65B 924.78M USD $4.7M 653.93K USD $14.55 2.02 USD $15 2.09 USD $6.65B 924.78M USD 739.00 $0.02 0.002 USD
Novogene Co., Ltd.  688315.SS $13.88 1.93 USD
-1.98
$5.78B 803.23M USD $2.64M 367.75K USD $13.88 1.93 USD $14.19 1.97 USD $5.78B 803.23M USD 28.32 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.23 1.84 USD
+1.61
$5.57B 774.05M USD $11.27M 1.57M USD $12.91 1.8 USD $13.48 1.87 USD $5.57B 774.05M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $14.66 2.04 USD
+0.07
$5.07B 705.4M USD $3.76M 522.76K USD $14.48 2.01 USD $14.83 2.06 USD $5.07B 705.4M USD 41.88 $0.35 0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.41 4.37 USD
-1.72
$5.01B 695.96M USD $1.04M 144.27K USD $31.21 4.34 USD $32.29 4.49 USD $5.01B 695.96M USD 112.17 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.16 1.69 USD
0
$4.98B 692.88M USD $1.65M 229.59K USD $12.11 1.68 USD $12.24 1.7 USD $4.98B 692.88M USD 19.30 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.82 5.26 USD
-0.58
$4.81B 668.28M USD $297.12K 41.31K USD $37.72 5.24 USD $38.27 5.32 USD $4.81B 668.28M USD 30.74 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.25 1.01 USD
-0.96
$4.75B 660.95M USD $7.29M 1.01M USD $7.21 1 USD $7.35 1.02 USD $4.75B 660.95M USD 25.00 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.94 3.75 USD
-1.5
$4.61B 640.33M USD $5.45M 757.7K USD $26.67 3.71 USD $27.61 3.84 USD $4.61B 640.33M USD 30.96 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $33.64 4.68 USD
-2.44
$4.53B 629.92M USD $2.85M 395.81K USD $33.48 4.66 USD $34.63 4.82 USD $4.53B 629.92M USD 0 -$2.3 -0.3 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.22 3.65 USD
+0.73
$4.41B 613.61M USD $4.32M 600.48K USD $25.88 3.6 USD $26.91 3.74 USD $4.41B 613.61M USD 30.13 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.25 3.09 USD
-0.36
$4.41B 613.31M USD $1.74M 241.43K USD $22.22 3.09 USD $22.64 3.15 USD $4.41B 613.31M USD 28.52 $0.78 0.11 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.31 10.33 USD
+3.73
$4.21B 585.53M USD $1.19M 165.27K USD $71.48 9.94 USD $74.99 10.43 USD $4.21B 585.53M USD 0 -$0.48 -0.06 USD
Frontier Biotechnologies Inc.  688221.SS $9.86 1.37 USD
-2.18
$3.69B 513.54M USD $4.23M 587.51K USD $9.78 1.36 USD $10.27 1.43 USD $3.69B 513.54M USD 0 -$0.51 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.63 1.9 USD
-0.37
$3.45B 479.53M USD $2.9M 403.73K USD $13.56 1.89 USD $13.81 1.92 USD $3.45B 479.53M USD 56.79 $0.24 0.03 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $32.18 4.47 USD
-1.17
$3.43B 477.27M USD $1.08M 149.92K USD $31.51 4.38 USD $32.81 4.56 USD $3.43B 477.27M USD 34.23 $0.94 0.13 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.85 0.81 USD
-0.34
$2.4B 334.02M USD $1.34M 186.45K USD $5.83 0.81 USD $5.97 0.83 USD $2.4B 334.02M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.13 3.77 USD
-0.62
$2.12B 294.1M USD $463.5K 64.45K USD $27.1 3.77 USD $27.83 3.87 USD $2.12B 294.1M USD 113.04 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.51 0.35 USD
-0.79
$1.79B 248.54M USD $14.82M 2.06M USD $2.51 0.35 USD $2.55 0.35 USD $1.79B 248.54M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.17 1.83 USD
-0.15
$1.62B 225.6M USD $551.99K 76.75K USD $13.08 1.82 USD $13.33 1.85 USD $1.62B 225.6M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.72 3.3 USD
+0.38
$1.32B 184.22M USD $692.43K 96.28K USD $23.5 3.27 USD $24.07 3.35 USD $1.32B 184.22M USD 0 -$0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây