Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (46)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (46)
Shanghai (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (45)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (34)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.88 7.21 USD |
+0.21
|
CN¥21.95B 3.05B USD | CN¥5.15M 716.24K USD | CN¥50.22 6.98 USD | CN¥52.26 7.27 USD | CN¥21.95B 3.05B USD | 345.86 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.15 6.42 USD |
+0.33
|
CN¥20.55B 2.86B USD | CN¥1.75M 242.77K USD | CN¥45.26 6.29 USD | CN¥46.23 6.43 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.83 2.48 USD |
-0.5
|
CN¥20.31B 2.82B USD | CN¥4.42M 615.22K USD | CN¥17.65 2.45 USD | CN¥17.99 2.5 USD | CN¥20.31B 2.82B USD | 17.65 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥172.56 23.99 USD |
-3.88
|
CN¥16.00B 2.22B USD | CN¥1.80M 250.25K USD | CN¥168.70 23.46 USD | CN¥179.51 24.96 USD | CN¥16.00B 2.22B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.40 1.86 USD |
+3.08
|
CN¥14.90B 2.07B USD | CN¥50.21M 6.98M USD | CN¥12.71 1.77 USD | CN¥13.57 1.89 USD | CN¥14.90B 2.07B USD | 134.00 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.76 4 USD |
-0.07
|
CN¥13.46B 1.87B USD | CN¥9.85M 1.37M USD | CN¥28.36 3.94 USD | CN¥28.82 4.01 USD | CN¥13.46B 1.87B USD | 169.17 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.35 5.19 USD |
+0.21
|
CN¥11.80B 1.64B USD | CN¥2.38M 331.22K USD | CN¥36.82 5.12 USD | CN¥37.42 5.2 USD | CN¥11.80B 1.64B USD | 23.34 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥11.46B 1.59B USD | CN¥13.52M 1.88M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.46B 1.59B USD | 8.96 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.70 3.71 USD |
+0.6
|
CN¥11.12B 1.55B USD | CN¥1.21M 168.26K USD | CN¥26.35 3.66 USD | CN¥26.70 3.71 USD | CN¥11.12B 1.55B USD | 62.09 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.39 3.81 USD |
-2.14
|
CN¥11.12B 1.55B USD | CN¥10.85M 1.51M USD | CN¥26.75 3.72 USD | CN¥29.12 4.05 USD | CN¥11.12B 1.55B USD | 171.18 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.86 6.79 USD |
+0.66
|
CN¥11.08B 1.54B USD | CN¥299.85K 41.69K USD | CN¥48.15 6.69 USD | CN¥48.87 6.8 USD | CN¥11.08B 1.54B USD | 28.74 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.45 3.4 USD |
-1.49
|
CN¥11.00B 1.53B USD | CN¥4.94M 687.04K USD | CN¥23.88 3.32 USD | CN¥24.82 3.45 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.81 3.31 USD |
+0.21
|
CN¥9.86B 1.37B USD | CN¥1.44M 200.41K USD | CN¥23.32 3.24 USD | CN¥23.92 3.33 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.36 7.56 USD |
+0.09
|
CN¥9.60B 1.33B USD | CN¥638.82K 88.82K USD | CN¥53.13 7.39 USD | CN¥54.58 7.59 USD | CN¥9.60B 1.33B USD | 39.67 | CN¥1.37 0.19 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.52 3.13 USD |
+0.63
|
CN¥9.15B 1.27B USD | CN¥1.09M 151.86K USD | CN¥22.13 3.08 USD | CN¥22.53 3.13 USD | CN¥9.15B 1.27B USD | 21.24 | CN¥1.06 0.15 USD | ||
| HitGen Inc. 688222.SS | CN¥22.80 3.17 USD |
+1.15
|
CN¥9.14B 1.27B USD | CN¥4.06M 564.24K USD | CN¥22.05 3.07 USD | CN¥22.96 3.19 USD | CN¥9.14B 1.27B USD | 81.42 | CN¥0.28 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.86 3.04 USD |
+0.64
|
CN¥8.69B 1.21B USD | CN¥1.14M 159.2K USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.78 4.7 USD |
+6.93
|
CN¥8.45B 1.17B USD | CN¥8.93M 1.24M USD | CN¥31.55 4.39 USD | CN¥33.90 4.71 USD | CN¥8.45B 1.17B USD | 45.03 | CN¥0.75 0.1 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.74 1.35 USD |
+0.52
|
CN¥8.09B 1.12B USD | CN¥3.52M 489.73K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥8.09B 1.12B USD | 44.27 | CN¥0.22 0.03 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.55 2.16 USD |
+0.32
|
CN¥7.25B 1.01B USD | CN¥1.20M 167.05K USD | CN¥15.36 2.14 USD | CN¥15.65 2.18 USD | CN¥7.25B 1.01B USD | 15.86 | CN¥0.98 0.14 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.24 7.4 USD |
+1.6
|
CN¥7.15B 994.56M USD | CN¥2.17M 302.4K USD | CN¥51.50 7.16 USD | CN¥53.41 7.43 USD | CN¥7.15B 994.56M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.79 5.95 USD |
-4.83
|
CN¥6.82B 948.12M USD | CN¥5.16M 717.34K USD | CN¥41.77 5.81 USD | CN¥44.81 6.23 USD | CN¥6.82B 948.12M USD | 118.86 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.67 4.54 USD |
+0.21
|
CN¥6.58B 914.22M USD | CN¥1.36M 189.36K USD | CN¥31.82 4.42 USD | CN¥32.79 4.56 USD | CN¥6.58B 914.22M USD | 51.85 | CN¥0.63 0.09 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.61 5.37 USD |
-0.44
|
CN¥5.77B 801.69M USD | CN¥1.02M 142.03K USD | CN¥38.02 5.29 USD | CN¥39.10 5.44 USD | CN¥5.77B 801.69M USD | 56.77 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.98 9.45 USD |
-0.77
|
CN¥5.70B 792.77M USD | CN¥820.17K 114.04K USD | CN¥67.10 9.33 USD | CN¥68.94 9.59 USD | CN¥5.70B 792.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.17 1.83 USD |
+0.92
|
CN¥5.54B 770.54M USD | CN¥3.53M 491.15K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥5.54B 770.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.18 5.45 USD |
+0.51
|
CN¥4.98B 692.31M USD | CN¥306.10K 42.56K USD | CN¥38.62 5.37 USD | CN¥39.37 5.47 USD | CN¥4.98B 692.31M USD | 41.24 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥4.97B 691.41M USD | CN¥4.19M 582.45K USD | CN¥11.99 1.67 USD | CN¥12.27 1.71 USD | CN¥4.97B 691.41M USD | 30.39 | CN¥0.40 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.18 1 USD |
+1.7
|
CN¥4.71B 654.57M USD | CN¥37.46M 5.21M USD | CN¥6.91 0.96 USD | CN¥7.38 1.03 USD | CN¥4.71B 654.57M USD | 27.61 | CN¥0.26 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.08 1.82 USD |
+0.46
|
CN¥4.53B 629.38M USD | CN¥2.52M 350.73K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥4.53B 629.38M USD | 31.14 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.51 3.55 USD |
+0.79
|
CN¥4.36B 606.34M USD | CN¥2.82M 391.93K USD | CN¥24.87 3.46 USD | CN¥25.55 3.55 USD | CN¥4.36B 606.34M USD | 31.10 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.93 2.77 USD |
+0.2
|
CN¥3.95B 549.36M USD | CN¥1.20M 167.35K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.95B 549.36M USD | 28.88 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.17 3.22 USD |
+1.22
|
CN¥3.90B 542.23M USD | CN¥1.04M 144.01K USD | CN¥22.65 3.15 USD | CN¥23.18 3.22 USD | CN¥3.90B 542.23M USD | 22.94 | CN¥1.01 0.14 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.23 1.28 USD |
+0.76
|
CN¥3.79B 527.01M USD | CN¥3.30M 458.52K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.79B 527.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.93 2.08 USD |
+1.43
|
CN¥3.78B 525.27M USD | CN¥2.49M 346.54K USD | CN¥14.67 2.04 USD | CN¥14.94 2.08 USD | CN¥3.78B 525.27M USD | 45.24 | CN¥0.33 0.05 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.53 3.69 USD |
-2.46
|
CN¥3.27B 454.46M USD | CN¥9.38M 1.3M USD | CN¥26.30 3.66 USD | CN¥27.61 3.84 USD | CN¥3.27B 454.46M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.58 5.64 USD |
+1.4
|
CN¥3.16B 439.9M USD | CN¥612.68K 85.19K USD | CN¥39.66 5.51 USD | CN¥40.60 5.65 USD | CN¥3.16B 439.9M USD | 65.45 | CN¥0.62 0.09 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.83 3.73 USD |
+1.25
|
CN¥1.50B 208.37M USD | CN¥480.95K 66.87K USD | CN¥26.36 3.67 USD | CN¥27.01 3.76 USD | CN¥1.50B 208.37M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}