Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $233.46 32.46 USD |
-0.88
|
$208.95B 29.05B USD | $1.59M 220.95K USD | $228.3 31.74 USD | $236.49 32.88 USD | $208.95B 29.05B USD | 0 | -$2.03 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $73.95 10.28 USD |
-5.63
|
$93.56B 13.01B USD | $18.13M 2.52M USD | $73.58 10.23 USD | $80 11.12 USD | $93.56B 13.01B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.19 12.96 USD |
-1.37
|
$41.94B 5.83B USD | $2.42M 336.14K USD | $92.65 12.88 USD | $95.18 13.23 USD | $41.94B 5.83B USD | 27.32 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $20.2 2.81 USD |
+4.99
|
$39.94B 5.55B USD | $47.46M 6.6M USD | $19.4 2.7 USD | $20.2 2.81 USD | $39.94B 5.55B USD | 27.29 | $0.74 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.81 15.96 USD |
+0.24
|
$30.39B 4.23B USD | $2.18M 303.27K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.39B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.98 10.29 USD |
-0.82
|
$30.1B 4.18B USD | $1.63M 226.71K USD | $73.8 10.26 USD | $75.19 10.45 USD | $30.1B 4.18B USD | 34.25 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.14 4.61 USD |
-1.78
|
$29.6B 4.12B USD | $12.44M 1.73M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.6B 4.12B USD | 0 | -$1.3 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.93 6.94 USD |
+1.13
|
$21.09B 2.93B USD | $5.65M 785.76K USD | $49.1 6.83 USD | $50.78 7.06 USD | $21.09B 2.93B USD | 151.30 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $46.27 6.43 USD |
+6.48
|
$20.61B 2.87B USD | $7.15M 994.47K USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.61B 2.87B USD | 231.34 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.43 2.42 USD |
+0.23
|
$19.85B 2.76B USD | $3.52M 489.76K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.85B 2.76B USD | 20.26 | $0.86 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.61 1.06 USD |
+0.13
|
$12.64B 1.76B USD | $11.29M 1.57M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.64B 1.76B USD | 10.87 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $132.42 18.41 USD |
-6.42
|
$12.28B 1.71B USD | $3.6M 500.35K USD | $132 18.35 USD | $142.5 19.81 USD | $12.28B 1.71B USD | 0 | -$2.43 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.78 6.92 USD |
-0.7
|
$11.19B 1.56B USD | $2.28M 316.52K USD | $49.54 6.89 USD | $50.38 7.01 USD | $11.19B 1.56B USD | 22.42 | $2.22 0.31 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
-0.23
|
$10.99B 1.53B USD | $2.61M 363.47K USD | $25.9 3.6 USD | $26.85 3.73 USD | $10.99B 1.53B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.31 3.66 USD |
-0.72
|
$10.96B 1.52B USD | $968.96K 134.73K USD | $26.27 3.65 USD | $26.6 3.7 USD | $10.96B 1.52B USD | 32.48 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.35 3.25 USD |
-1.44
|
$10.93B 1.52B USD | $4.55M 632.65K USD | $23.28 3.24 USD | $23.79 3.31 USD | $10.93B 1.52B USD | 122.89 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.51 7.16 USD |
-1.08
|
$10.72B 1.49B USD | $635.74K 88.39K USD | $51.37 7.14 USD | $52.5 7.3 USD | $10.72B 1.49B USD | 28.61 | $1.8 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.01 3.06 USD |
-1.34
|
$8.75B 1.22B USD | $1M 139.7K USD | $21.89 3.04 USD | $22.38 3.11 USD | $8.75B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21 2.92 USD |
-0.38
|
$8.53B 1.19B USD | $1.4M 194.92K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.53B 1.19B USD | 21.21 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.84 4.71 USD |
+0.98
|
$8.45B 1.18B USD | $3.06M 426.13K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.45B 1.18B USD | 50.50 | $0.67 0.09 USD | |
| BIO 600201.SS | $7.36 1.02 USD |
-0.54
|
$8.25B 1.15B USD | $7.89M 1.1M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.25B 1.15B USD | 105.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.02 2.37 USD |
-1.33
|
$7.93B 1.1B USD | $1.43M 198.57K USD | $16.9 2.35 USD | $17.32 2.41 USD | $7.93B 1.1B USD | 19.56 | $0.87 0.12 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.02 1.25 USD |
-1.2
|
$7.49B 1.04B USD | $10.64M 1.48M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.49B 1.04B USD | 36.07 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.76 2.47 USD |
+0.23
|
$7.21B 1B USD | $3.34M 463.96K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.21B 1B USD | 177.59 | $0.1 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.01 5.56 USD |
-4.26
|
$7.06B 982.07M USD | $3.26M 452.71K USD | $39.74 5.53 USD | $42 5.84 USD | $7.06B 982.07M USD | 31.50 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.93 2.35 USD |
-0.47
|
$6.78B 943.2M USD | $6.98M 970.4K USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.78B 943.2M USD | 99.58 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.78 2.06 USD |
-0.61
|
$6.65B 924.78M USD | $4.7M 653.93K USD | $14.55 2.02 USD | $15 2.09 USD | $6.65B 924.78M USD | 739.00 | $0.02 0.002 USD | |
| Novogene Co., Ltd. 688315.SS | $13.88 1.93 USD |
-1.98
|
$5.78B 803.23M USD | $2.64M 367.75K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.78B 803.23M USD | 28.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.23 1.84 USD |
+1.61
|
$5.57B 774.05M USD | $11.27M 1.57M USD | $12.91 1.8 USD | $13.48 1.87 USD | $5.57B 774.05M USD | 0 | -$0.27 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.66 2.04 USD |
+0.07
|
$5.07B 705.4M USD | $3.76M 522.76K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.07B 705.4M USD | 41.88 | $0.35 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.41 4.37 USD |
-1.72
|
$5.01B 695.96M USD | $1.04M 144.27K USD | $31.21 4.34 USD | $32.29 4.49 USD | $5.01B 695.96M USD | 112.17 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $1.65M 229.59K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.82 5.26 USD |
-0.58
|
$4.81B 668.28M USD | $297.12K 41.31K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.81B 668.28M USD | 30.74 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.25 1.01 USD |
-0.96
|
$4.75B 660.95M USD | $7.29M 1.01M USD | $7.21 1 USD | $7.35 1.02 USD | $4.75B 660.95M USD | 25.00 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.94 3.75 USD |
-1.5
|
$4.61B 640.33M USD | $5.45M 757.7K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.61B 640.33M USD | 30.96 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.64 4.68 USD |
-2.44
|
$4.53B 629.92M USD | $2.85M 395.81K USD | $33.48 4.66 USD | $34.63 4.82 USD | $4.53B 629.92M USD | 0 | -$2.3 -0.3 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.22 3.65 USD |
+0.73
|
$4.41B 613.61M USD | $4.32M 600.48K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.41B 613.61M USD | 30.13 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.25 3.09 USD |
-0.36
|
$4.41B 613.31M USD | $1.74M 241.43K USD | $22.22 3.09 USD | $22.64 3.15 USD | $4.41B 613.31M USD | 28.52 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.31 10.33 USD |
+3.73
|
$4.21B 585.53M USD | $1.19M 165.27K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.21B 585.53M USD | 0 | -$0.48 -0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.86 1.37 USD |
-2.18
|
$3.69B 513.54M USD | $4.23M 587.51K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.69B 513.54M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.63 1.9 USD |
-0.37
|
$3.45B 479.53M USD | $2.9M 403.73K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.45B 479.53M USD | 56.79 | $0.24 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.18 4.47 USD |
-1.17
|
$3.43B 477.27M USD | $1.08M 149.92K USD | $31.51 4.38 USD | $32.81 4.56 USD | $3.43B 477.27M USD | 34.23 | $0.94 0.13 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.85 0.81 USD |
-0.34
|
$2.4B 334.02M USD | $1.34M 186.45K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.4B 334.02M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.13 3.77 USD |
-0.62
|
$2.12B 294.1M USD | $463.5K 64.45K USD | $27.1 3.77 USD | $27.83 3.87 USD | $2.12B 294.1M USD | 113.04 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.51 0.35 USD |
-0.79
|
$1.79B 248.54M USD | $14.82M 2.06M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.79B 248.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.17 1.83 USD |
-0.15
|
$1.62B 225.6M USD | $551.99K 76.75K USD | $13.08 1.82 USD | $13.33 1.85 USD | $1.62B 225.6M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.72 3.3 USD |
+0.38
|
$1.32B 184.22M USD | $692.43K 96.28K USD | $23.5 3.27 USD | $24.07 3.35 USD | $1.32B 184.22M USD | 0 | -$0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}