Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $254.72 35.42 USD |
-0.76
|
$220.21B 30.62B USD | $2.11M 293.92K USD | $248.58 34.56 USD | $255.06 35.46 USD | $220.21B 30.62B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
-1.6
|
$77.12B 10.72B USD | $5.32M 739.75K USD | $60.88 8.46 USD | $62.01 8.62 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.05 12.94 USD |
-1.63
|
$41.87B 5.82B USD | $2.77M 384.92K USD | $91.6 12.74 USD | $94.1 13.08 USD | $41.87B 5.82B USD | 27.28 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.26
|
$38.16B 5.31B USD | $9.78M 1.36M USD | $19.19 2.67 USD | $19.32 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.07 4.74 USD |
-2.52
|
$31.35B 4.36B USD | $11.31M 1.57M USD | $33.37 4.64 USD | $34.72 4.83 USD | $31.35B 4.36B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.7 15.81 USD |
-0.85
|
$30.1B 4.18B USD | $3.36M 467.03K USD | $109.56 15.23 USD | $114.3 15.89 USD | $30.1B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.17 10.03 USD |
+0.15
|
$29.36B 4.08B USD | $1.68M 233.36K USD | $71.34 9.92 USD | $72.39 10.07 USD | $29.36B 4.08B USD | 33.41 | $2.16 0.3 USD | |
| Sinocelltech Group Limited 688520.SS | $58.11 8.08 USD |
+2.49
|
$25.88B 3.6B USD | $7.96M 1.11M USD | $54 7.51 USD | $58.36 8.11 USD | $25.88B 3.6B USD | 290.55 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.92 7.36 USD |
-3.52
|
$22.37B 3.11B USD | $9.06M 1.26M USD | $52.87 7.35 USD | $54.99 7.65 USD | $22.37B 3.11B USD | 160.36 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.89 2.21 USD |
-1
|
$18.1B 2.52B USD | $4.84M 673.34K USD | $15.86 2.21 USD | $16.11 2.24 USD | $18.1B 2.52B USD | 18.47 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.3 19.09 USD |
+0.07
|
$12.73B 1.77B USD | $4.61M 641.37K USD | $123 17.1 USD | $139.8 19.44 USD | $12.73B 1.77B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.59 5.23 USD |
-1.57
|
$11.83B 1.65B USD | $6.33M 879.63K USD | $37.22 5.18 USD | $38.21 5.31 USD | $11.83B 1.65B USD | 23.79 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.9 0.96 USD |
-1.57
|
$11.46B 1.59B USD | $25.54M 3.55M USD | $6.9 0.96 USD | $7.02 0.98 USD | $11.46B 1.59B USD | 9.85 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.92 3.6 USD |
-0.35
|
$10.79B 1.5B USD | $1.66M 231.13K USD | $25.81 3.59 USD | $26.07 3.62 USD | $10.79B 1.5B USD | 32.00 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.85 3.18 USD |
-1.25
|
$10.69B 1.49B USD | $6.36M 884.73K USD | $22.81 3.17 USD | $23.16 3.22 USD | $10.69B 1.49B USD | 120.26 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.74 7.06 USD |
-1.01
|
$10.54B 1.47B USD | $501.51K 69.73K USD | $50.71 7.05 USD | $51.3 7.13 USD | $10.54B 1.47B USD | 28.18 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.63 3.42 USD |
-2.65
|
$10.2B 1.42B USD | $3.81M 530.34K USD | $23.96 3.33 USD | $25.14 3.5 USD | $10.2B 1.42B USD | 0 | -$1.17 -0.1 USD | |
| BIO 600201.SS | $7.81 1.09 USD |
-2.98
|
$8.75B 1.22B USD | $50.56M 7.03M USD | $7.66 1.07 USD | $8.04 1.12 USD | $8.75B 1.22B USD | 111.57 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.95 3.05 USD |
-0.95
|
$8.73B 1.21B USD | $1.27M 176.32K USD | $21.91 3.05 USD | $22.27 3.1 USD | $8.73B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.83 2.62 USD |
-9.03
|
$8.47B 1.18B USD | $22.95M 3.19M USD | $18.62 2.59 USD | $20.37 2.83 USD | $8.47B 1.18B USD | 941.50 | $0.02 0.002 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.67 2.87 USD |
-0.82
|
$8.4B 1.17B USD | $1.86M 258.78K USD | $20.52 2.85 USD | $20.84 2.9 USD | $8.4B 1.17B USD | 20.87 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.13 4.47 USD |
-1.8
|
$8.04B 1.12B USD | $2.1M 292.62K USD | $32.08 4.46 USD | $33.08 4.6 USD | $8.04B 1.12B USD | 47.95 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.63 1.2 USD |
-1.26
|
$7.17B 996.31M USD | $8.66M 1.2M USD | $8.58 1.19 USD | $8.75 1.22 USD | $7.17B 996.31M USD | 34.52 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.35 2.13 USD |
-1.35
|
$7.16B 994.86M USD | $2.88M 399.98K USD | $15.2 2.11 USD | $15.56 2.16 USD | $7.16B 994.86M USD | 17.64 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.3 5.46 USD |
-0.28
|
$6.94B 964.64M USD | $2.65M 368.42K USD | $37.5 5.21 USD | $39.35 5.47 USD | $6.94B 964.64M USD | 30.94 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.79 2.2 USD |
-0.06
|
$6.41B 891.23M USD | $3.69M 513.02K USD | $15.55 2.16 USD | $16.22 2.26 USD | $6.41B 891.23M USD | 157.90 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.58 2.17 USD |
-2.5
|
$6.24B 867.99M USD | $8.98M 1.25M USD | $15.51 2.16 USD | $15.98 2.22 USD | $6.24B 867.99M USD | 91.64 | $0.17 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.58 1.89 USD |
-0.8
|
$5.65B 785.87M USD | $3.15M 437.98K USD | $13.56 1.89 USD | $13.82 1.92 USD | $5.65B 785.87M USD | 27.71 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13 1.81 USD |
-2.99
|
$5.47B 760.59M USD | $10.64M 1.48M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.47B 760.59M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.74 4.41 USD |
-1.28
|
$5.06B 703.28M USD | $2.46M 341.74K USD | $30.71 4.27 USD | $32.41 4.51 USD | $5.06B 703.28M USD | 113.35 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.24 4.62 USD |
+0.97
|
$4.96B 690.19M USD | $690.85K 96.06K USD | $32.38 4.5 USD | $33.26 4.62 USD | $4.96B 690.19M USD | 35.74 | $0.93 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.44 1.03 USD |
-0.4
|
$4.88B 678.27M USD | $11.92M 1.66M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.88B 678.27M USD | 25.65 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.56 5.22 USD |
-0.74
|
$4.77B 663.69M USD | $426.97K 59.37K USD | $37.5 5.21 USD | $37.86 5.26 USD | $4.77B 663.69M USD | 30.53 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.51 1.6 USD |
-1.12
|
$4.72B 655.84M USD | $3.94M 547.76K USD | $11.49 1.6 USD | $11.72 1.63 USD | $4.72B 655.84M USD | 18.26 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.37 1.86 USD |
-0.96
|
$4.63B 643.33M USD | $3.99M 554.35K USD | $13.28 1.85 USD | $13.52 1.88 USD | $4.63B 643.33M USD | 38.20 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.28 4.77 USD |
-2.06
|
$4.62B 641.91M USD | $2.6M 361.71K USD | $34 4.73 USD | $34.98 4.86 USD | $4.62B 641.91M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.25 3.65 USD |
-2.05
|
$4.49B 623.93M USD | $4.45M 619.06K USD | $26.19 3.64 USD | $26.67 3.71 USD | $4.49B 623.93M USD | 30.17 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.17 2.94 USD |
-1.31
|
$4.2B 583.54M USD | $3.39M 471.82K USD | $21.15 2.94 USD | $21.7 3.02 USD | $4.2B 583.54M USD | 27.14 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.82 3.45 USD |
-2.13
|
$4.18B 580.84M USD | $3.2M 445.49K USD | $24.77 3.44 USD | $25.27 3.51 USD | $4.18B 580.84M USD | 28.52 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $49.21 6.84 USD |
+1.44
|
$4.13B 573.88M USD | $1.07M 149.32K USD | $48.12 6.69 USD | $49.63 6.9 USD | $4.13B 573.88M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.78 1.36 USD |
-2.69
|
$3.66B 509.37M USD | $3.76M 523.31K USD | $9.73 1.35 USD | $10.05 1.4 USD | $3.66B 509.37M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.08 1.82 USD |
-1.06
|
$3.31B 460.18M USD | $4.05M 562.72K USD | $13.07 1.82 USD | $13.28 1.85 USD | $3.31B 460.18M USD | 54.50 | $0.24 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.92 4.44 USD |
+10.53
|
$2.49B 346.02M USD | $3.33M 463.59K USD | $28.31 3.94 USD | $32.68 4.54 USD | $2.49B 346.02M USD | 133.00 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.95 0.83 USD |
-1
|
$2.44B 339.73M USD | $2.5M 347.39K USD | $5.93 0.82 USD | $6.1 0.85 USD | $2.44B 339.73M USD | 0 | -$0.11 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $2.32 0.32 USD |
+0.43
|
$1.65B 229.73M USD | $25.46M 3.54M USD | $2.31 0.32 USD | $2.39 0.33 USD | $1.65B 229.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.39 1.86 USD |
-0.07
|
$1.65B 229.37M USD | $598.6K 83.23K USD | $13.2 1.84 USD | $13.5 1.88 USD | $1.65B 229.37M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.52 3.41 USD |
-0.45
|
$1.37B 190.43M USD | $644.99K 89.68K USD | $24.2 3.36 USD | $24.75 3.44 USD | $1.37B 190.43M USD | 0 | -$0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}