Trang kết quả 2 cho Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (190)
Shanghai (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (190)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $95.73 13.31 USD |
-2.48
|
$6.19B 860.65M USD | $755.34K 105.02K USD | $94.81 13.18 USD | $100.99 14.04 USD | $6.19B 860.65M USD | 170.94 | $0.56 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.64 1.9 USD |
+1.11
|
$6.18B 858.67M USD | $4.29M 596.89K USD | $13.47 1.87 USD | $13.72 1.91 USD | $6.18B 858.67M USD | 12.51 | $1.09 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.72 1.91 USD |
-0.8
|
$5.93B 823.96M USD | $4.86M 676.34K USD | $13.65 1.9 USD | $13.94 1.94 USD | $5.93B 823.96M USD | 17.14 | $0.8 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.33 2.27 USD |
-3.6
|
$5.84B 811.43M USD | $2.44M 338.74K USD | $16.08 2.24 USD | $16.82 2.34 USD | $5.84B 811.43M USD | 1633.00 | $0.01 0.001 USD | |
| Novogene Co., Ltd. 688315.SS | $13.76 1.91 USD |
-1.85
|
$5.84B 811.33M USD | $4.49M 623.81K USD | $13.58 1.89 USD | $14.21 1.98 USD | $5.84B 811.33M USD | 28.66 | $0.48 0.07 USD | |
| HitGen Inc. 688222.SS | $14.09 1.96 USD |
-2.36
|
$5.78B 803.92M USD | $7.72M 1.07M USD | $13.95 1.94 USD | $14.59 2.03 USD | $5.78B 803.92M USD | 108.38 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.43
|
$5.58B 775.79M USD | $1.55M 215.09K USD | $20.81 2.89 USD | $21.07 2.93 USD | $5.58B 775.79M USD | 27.55 | $0.76 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.64 4.68 USD |
-1.44
|
$5.46B 759.29M USD | $1.14M 158.65K USD | $33.09 4.6 USD | $34.42 4.79 USD | $5.46B 759.29M USD | 44.26 | $0.76 0.11 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.48 1.87 USD |
-0.22
|
$5.41B 751.59M USD | $10.95M 1.52M USD | $13.27 1.85 USD | $14.1 1.96 USD | $5.41B 751.59M USD | 46.48 | $0.29 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.06 5.57 USD |
+0.35
|
$5.39B 750.09M USD | $1.35M 187.13K USD | $39.65 5.51 USD | $40.89 5.69 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.63 1.62 USD |
-2.19
|
$5.38B 748.36M USD | $2.93M 407.92K USD | $11.59 1.61 USD | $11.99 1.67 USD | $5.38B 748.36M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-1.68
|
$5.32B 739.79M USD | $863.28K 120.03K USD | $65.63 9.13 USD | $67.88 9.44 USD | $5.32B 739.79M USD | 19.23 | $3.43 0.48 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.02 1.67 USD |
+8.78
|
$5.23B 727.29M USD | $23.28M 3.24M USD | $10.8 1.5 USD | $12.1 1.68 USD | $5.23B 727.29M USD | 19.38 | $0.62 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
+1.59
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 28.73 | $1.6 0.22 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
+1.11
|
$5.06B 703.21M USD | $2.1M 291.38K USD | $17.51 2.43 USD | $18.27 2.54 USD | $5.06B 703.21M USD | 130.00 | $0.14 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.03 1.67 USD |
-0.66
|
$4.96B 690.03M USD | $5.1M 709.41K USD | $11.98 1.67 USD | $12.17 1.69 USD | $4.96B 690.03M USD | 19.09 | $0.63 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.96 1.94 USD |
-3.06
|
$4.95B 688.47M USD | $4.78M 665.23K USD | $13.66 1.9 USD | $14.35 2 USD | $4.95B 688.47M USD | 43.62 | $0.32 0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.28 3.38 USD |
+3.19
|
$4.84B 673.27M USD | $3.56M 494.32K USD | $23.41 3.26 USD | $24.81 3.45 USD | $4.84B 673.27M USD | 21.48 | $1.13 0.16 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.44 1.17 USD |
+1.56
|
$4.81B 668.91M USD | $12.69M 1.76M USD | $8.22 1.14 USD | $8.65 1.2 USD | $4.81B 668.91M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.74
|
$4.77B 662.95M USD | $3.77M 523.72K USD | $28.8 4 USD | $30.41 4.23 USD | $4.77B 662.95M USD | 41.25 | $0.72 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.15 5.17 USD |
+0.27
|
$4.72B 656.44M USD | $367.3K 51.07K USD | $36.58 5.09 USD | $37.25 5.18 USD | $4.72B 656.44M USD | 52.32 | $0.71 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.38 3.11 USD |
-2.36
|
$4.62B 642.47M USD | $2.56M 355.62K USD | $22.31 3.1 USD | $23.09 3.21 USD | $4.62B 642.47M USD | 0 | -$2.86 -0.3 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.89 0.96 USD |
-1.15
|
$4.57B 635.42M USD | $8.48M 1.18M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.57B 635.42M USD | 23.75 | $0.29 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.61 6.76 USD |
+5.7
|
$4.56B 633.98M USD | $4.86M 676K USD | $46.13 6.41 USD | $49.3 6.85 USD | $4.56B 633.98M USD | 29.64 | $1.64 0.23 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.75 1.49 USD |
+2.77
|
$4.52B 628.95M USD | $10.57M 1.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $4.52B 628.95M USD | 0 | -$0.25 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.07 1.82 USD |
+2.99
|
$4.52B 628.9M USD | $9.32M 1.3M USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.52B 628.9M USD | 43.56 | $0.3 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.79 3.59 USD |
-2.24
|
$4.51B 627.02M USD | $5.53M 768.8K USD | $25.43 3.54 USD | $26.28 3.65 USD | $4.51B 627.02M USD | 32.64 | $0.79 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.12 1.41 USD |
+0.2
|
$4.44B 617.84M USD | $13.48M 1.87M USD | $10.03 1.39 USD | $10.47 1.46 USD | $4.44B 617.84M USD | 16.59 | $0.61 0.08 USD | |
| TJPC 600488.SS | $4.04 0.56 USD |
+1.25
|
$4.41B 613.35M USD | $7.07M 983.36K USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.41B 613.35M USD | 33.66 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.09 1.4 USD |
+0.6
|
$4.28B 594.85M USD | $3.72M 517.84K USD | $10.03 1.39 USD | $10.14 1.41 USD | $4.28B 594.85M USD | 14.41 | $0.7 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.02 5.56 USD |
-0.1
|
$4.27B 594.14M USD | $449.95K 62.56K USD | $39.7 5.52 USD | $40.66 5.65 USD | $4.27B 594.14M USD | 40.42 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.31 3.52 USD |
+2.55
|
$4.26B 592.31M USD | $5.68M 789.7K USD | $24.51 3.41 USD | $25.98 3.61 USD | $4.26B 592.31M USD | 33.30 | $0.76 0.11 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.61 1.89 USD |
-1.66
|
$4.24B 589.4M USD | $12.25M 1.7M USD | $13.5 1.88 USD | $13.98 1.94 USD | $4.24B 589.4M USD | 0 | -$1.11 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.2 1 USD |
-1.1
|
$4.22B 586.98M USD | $5.25M 729.76K USD | $7.14 0.99 USD | $7.31 1.02 USD | $4.22B 586.98M USD | 23.22 | $0.31 0.04 USD | |
| YABAO PHARM 600351.SS | $5.96 0.83 USD |
+0.51
|
$4.17B 580.09M USD | $10.87M 1.51M USD | $5.93 0.82 USD | $6.03 0.84 USD | $4.17B 580.09M USD | 19.22 | $0.31 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.04 1.12 USD |
+0.5
|
$4.08B 566.95M USD | $4.17M 579.73K USD | $7.99 1.11 USD | $8.14 1.13 USD | $4.08B 566.95M USD | 16.07 | $0.5 0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.71 4.13 USD |
+4.39
|
$4.02B 559.5M USD | $8.65M 1.2M USD | $27.77 3.86 USD | $30.26 4.21 USD | $4.02B 559.5M USD | 26.06 | $1.14 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.22 3.51 USD |
-0.08
|
$3.98B 553.01M USD | $1M 139.24K USD | $25.08 3.49 USD | $25.55 3.55 USD | $3.98B 553.01M USD | 23.13 | $1.09 0.15 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.48 1.32 USD |
+0.11
|
$3.92B 544.99M USD | $4.38M 609.52K USD | $9.35 1.3 USD | $9.61 1.34 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $32 4.45 USD |
+1.81
|
$3.86B 536.66M USD | $1.03M 142.95K USD | $31.23 4.34 USD | $32.29 4.49 USD | $3.86B 536.66M USD | 30.18 | $1.06 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.62 3.98 USD |
+0.03
|
$3.85B 535.92M USD | $2.9M 402.88K USD | $28.32 3.94 USD | $29.51 4.1 USD | $3.85B 535.92M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.29 2.68 USD |
-0.52
|
$3.84B 534.48M USD | $1.91M 265.93K USD | $19.23 2.67 USD | $19.6 2.73 USD | $3.84B 534.48M USD | 21.92 | $0.88 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $37.39 5.2 USD |
-6.31
|
$3.82B 531.46M USD | $3.12M 433.2K USD | $37.25 5.18 USD | $39.96 5.56 USD | $3.82B 531.46M USD | 33.68 | $1.11 0.15 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.75 9.28 USD |
-0.88
|
$3.82B 530.61M USD | $581.43K 80.84K USD | $64.5 8.97 USD | $67.57 9.4 USD | $3.82B 530.61M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.74 0.66 USD |
+0.21
|
$3.67B 510.72M USD | $9.15M 1.27M USD | $4.66 0.65 USD | $4.86 0.68 USD | $3.67B 510.72M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.29 1.15 USD |
-0.72
|
$3.66B 509M USD | $6.94M 964.39K USD | $8.29 1.15 USD | $8.44 1.17 USD | $3.66B 509M USD | 207.25 | $0.04 0.005 USD | |
| JIANGSU WUZHONG 600200.SS | $4.39 0.61 USD |
-10.04
|
$3.48B 483.22M USD | $67.2M 9.34M USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.48B 483.22M USD | 0 | -$0.05 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.72 1.63 USD |
+1.74
|
$3.43B 477.25M USD | $3.8M 528.36K USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.43B 477.25M USD | 15.62 | $0.75 0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.62 0.64 USD |
+10
|
$3.33B 463.31M USD | $20.27M 2.82M USD | $4.22 0.59 USD | $4.62 0.64 USD | $3.33B 463.31M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.57 1.75 USD |
-3.46
|
$3.29B 458.07M USD | $12.9M 1.79M USD | $12.53 1.74 USD | $13.19 1.83 USD | $3.29B 458.07M USD | 50.28 | $0.25 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.64 1.2 USD |
+0.47
|
$3.24B 449.99M USD | $2.84M 394.65K USD | $8.5 1.18 USD | $8.82 1.23 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.99 0.83 USD |
-1.32
|
$3.19B 443.17M USD | $5.3M 737.24K USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.19B 443.17M USD | 0 | -$0.15 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.3 3.93 USD |
+0.89
|
$3.18B 442.36M USD | $6.03M 838.82K USD | $27.61 3.84 USD | $28.8 4 USD | $3.18B 442.36M USD | 34.09 | $0.83 0.12 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.2 0.86 USD |
+0.49
|
$3.17B 441.46M USD | $4.91M 682.77K USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.17B 441.46M USD | 61.99 | $0.1 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
-1.4
|
$3.15B 438.18M USD | $1.13M 157.37K USD | $16.07 2.23 USD | $16.56 2.3 USD | $3.15B 438.18M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.18 1 USD |
+0.7
|
$3.14B 436.06M USD | $5.43M 755.12K USD | $7.07 0.98 USD | $7.2 1 USD | $3.14B 436.06M USD | 14.65 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$432.06M — | $17.14K — | $0.5 — | $0.51 — | $432.06M — | 50.50 | $0.01 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.82 2.76 USD |
-1.39
|
$3.11B 431.91M USD | $1.76M 244.1K USD | $19.8 2.75 USD | $20.23 2.81 USD | $3.11B 431.91M USD | 13.12 | $1.51 0.21 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.03 1.95 USD |
+1.45
|
$3.07B 426.46M USD | $5.65M 786.18K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.07B 426.46M USD | 45.25 | $0.31 0.04 USD | |
| TALOPH PHARM 600222.SS | $5.18 0.72 USD |
+0.97
|
$2.97B 413.34M USD | $13.44M 1.87M USD | $5.12 0.71 USD | $5.24 0.73 USD | $2.97B 413.34M USD | 57.55 | $0.09 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.85 2.34 USD |
+2.81
|
$2.88B 401.08M USD | $13.12M 1.82M USD | $16.22 2.26 USD | $17.19 2.39 USD | $2.88B 401.08M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.9 4.16 USD |
-2.64
|
$2.87B 399.54M USD | $3.71M 515.52K USD | $29.6 4.12 USD | $31.68 4.4 USD | $2.87B 399.54M USD | 135.90 | $0.22 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.03 0.98 USD |
-0.28
|
$2.83B 393.19M USD | $3.81M 530.35K USD | $6.98 0.97 USD | $7.12 0.99 USD | $2.83B 393.19M USD | 20.08 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.56 1.19 USD |
0
|
$2.8B 389.56M USD | $4.79M 665.62K USD | $8.53 1.19 USD | $8.73 1.21 USD | $2.8B 389.56M USD | 16.78 | $0.51 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.44 0.48 USD |
-0.86
|
$2.75B 382.09M USD | $12.56M 1.75M USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.75B 382.09M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
-0.14
|
$2.73B 379.91M USD | $3.97M 551.4K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.73B 379.91M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.19 1.69 USD |
-0.33
|
$2.73B 379.36M USD | $2.51M 348.97K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.73B 379.36M USD | 16.69 | $0.73 0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+0.78
|
$2.59B 360.22M USD | $6.92M 962.38K USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.02 1.25 USD |
-0.22
|
$2.58B 358.8M USD | $6.64M 922.63K USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.58B 358.8M USD | 31.10 | $0.29 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.18 3.36 USD |
+0.08
|
$2.57B 356.86M USD | $616.08K 85.66K USD | $23.82 3.31 USD | $24.38 3.39 USD | $2.57B 356.86M USD | 22.81 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.49 0.9 USD |
0
|
$2.44B 339.23M USD | $4.24M 589.74K USD | $6.44 0.9 USD | $6.58 0.91 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-1.44
|
$2.29B 318.03M USD | $2.4M 333.53K USD | $5.47 0.76 USD | $5.62 0.78 USD | $2.29B 318.03M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.69 2.18 USD |
-1.94
|
$2.17B 301.56M USD | $1.72M 239.28K USD | $15.58 2.17 USD | $16.1 2.24 USD | $2.17B 301.56M USD | 392.25 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.32 3.52 USD |
-1.25
|
$2B 277.95M USD | $335.27K 46.62K USD | $25.07 3.49 USD | $26.1 3.63 USD | $2B 277.95M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.91 1.93 USD |
-1.35
|
$1.98B 275.18M USD | $2.04M 284.01K USD | $13.81 1.92 USD | $14.25 1.98 USD | $1.98B 275.18M USD | 27.27 | $0.51 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.36 1.3 USD |
-4
|
$1.86B 258.96M USD | $15.29M 2.13M USD | $9.21 1.28 USD | $9.72 1.35 USD | $1.86B 258.96M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.4 2.56 USD |
-0.97
|
$1.86B 258.03M USD | $1.94M 269.73K USD | $18.21 2.53 USD | $18.74 2.61 USD | $1.86B 258.03M USD | 0 | -$0.72 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $14.62 2.03 USD |
+5.03
|
$1.78B 247.55M USD | $4.79M 666.08K USD | $13.7 1.9 USD | $14.62 2.03 USD | $1.78B 247.55M USD | 112.46 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.26 2.68 USD |
+0.47
|
$1.56B 217.33M USD | $901.75K 125.38K USD | $18.97 2.64 USD | $19.42 2.7 USD | $1.56B 217.33M USD | 27.12 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.98 2.36 USD |
-1.11
|
$1.51B 210.4M USD | $971.94K 135.14K USD | $16.85 2.34 USD | $17.38 2.42 USD | $1.51B 210.4M USD | 62.88 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.9 0.68 USD |
-1.21
|
$1.43B 199.34M USD | $3.39M 470.91K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.43B 199.34M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
+0.18
|
$1.37B 190.83M USD | $879.5K 122.29K USD | $11.04 1.54 USD | $11.36 1.58 USD | $1.37B 190.83M USD | 0 | -$0.73 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
-0.87
|
$1.24B 173.03M USD | $488.9K 67.98K USD | $18.03 2.51 USD | $18.39 2.56 USD | $1.24B 173.03M USD | 53.35 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.83 2.06 USD |
-1.72
|
$1.16B 161.98M USD | $737.54K 102.55K USD | $14.7 2.04 USD | $15.27 2.12 USD | $1.16B 161.98M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.38 2.83 USD |
-0.29
|
$1.14B 158.74M USD | $551.71K 76.71K USD | $20 2.78 USD | $20.7 2.88 USD | $1.14B 158.74M USD | 0 | -$0.28 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}