$3.41T
Tổng vốn hoá thị trường
$99.29B
Tổng khối lượng
BTC 62.66%   •   ETH 8.57%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $249.48 —
+0.29
$266.04B — $2.33M — $248.48 — $250.99 — $266.04B — 39.34 $6.34 —
RTX  RTX $141.05 —
-0.56
$188.44B — $2.47M — $140.81 — $142.39 — $188.44B — 41.48 $3.4 —
Caterpillar  CAT $370.78 —
-0.6
$174.38B — $742.81K — $370.31 — $374.19 — $174.38B — 18.06 $20.52 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Deere & Company  DE $504.24 —
-1.92
$136.56B — $640.64K — $503.25 — $514 — $136.56B — 24.33 $20.72 —
Union Pacific  UNP $225.79 —
-0.93
$134.9B — $844.25K — $225.47 — $227 — $134.9B — 20.34 $11.1 —
Eaton  ETN $343.07 —
-0.06
$134.24B — $907.76K — $342.02 — $347.43 — $134.24B — 34.58 $9.92 —
Lockheed Martin  LMT $459.27 —
-0.2
$107.61B — $594.9K — $458.63 — $464.88 — $107.61B — 19.80 $23.19 —
RELX  RELX $53.19 —
-0.23
$97.46B — $536.17K — $53.06 — $53.45 — $97.46B — 38.26 $1.39 —
Trane  TT $428.49 —
-0.12
$95.56B — $291.13K — $426.45 — $432.64 — $95.56B — 35.29 $12.14 —
Waste Management  WM $229.35 —
-2.05
$92.29B — $1.15M — $227.73 — $234.28 — $92.29B — 34.48 $6.65 —
Parker-Hannifin  PH $675.25 —
+1.66
$86.28B — $426.07K — $664.95 — $676.79 — $86.28B — 25.97 $26 —
United Parcel Service  UPS $100.62 —
+0.22
$85.2B — $3.67M — $100.37 — $101.59 — $85.2B — 14.68 $6.85 —
TransDigm Group Incorporated  TDG $1,457.03 —
-1.08
$81.84B — $46.06K — $1,455.05 — $1,479.02 — $81.84B — 49.20 $29.61 —
3M Company  MMM $147.93 —
-1.29
$79.61B — $981.78K — $147.2 — $149.86 — $79.61B — 18.42 $8.03 —
General Dynamics  GD $285.83 —
+1.7
$76.72B — $495.81K — $281.13 — $286.2 — $76.72B — 19.82 $14.42 —
Republic Services  RSG $245.08 —
-2.26
$76.59B — $533.41K — $242.55 — $250.52 — $76.59B — 37.02 $6.62 —
Canadian Pacific Kansas City  CP $79.26 —
-0.71
$73.75B — $3.9M — $78.45 — $80.88 — $73.75B — 26.42 $3 —
Emerson Electric  EMR $130.73 —
+1.02
$73.54B — $2.72M — $129.65 — $131.33 — $73.54B — 37.78 $3.46 —
Illinois Tool Works  ITW $244.82 —
-0.4
$71.82B — $315.12K — $244.21 — $246.96 — $71.82B — 21.55 $11.36 —
Howmet Aerospace  HWM $176.67 —
+0.05
$71.32B — $1M — $175.29 — $178.69 — $71.32B — 57.92 $3.05 —
Northrop Grumman  NOC $484 —
-3.14
$69.66B — $781.03K — $481.28 — $495.12 — $69.66B — 19.08 $25.36 —
Johnson Controls  JCI $103.6 —
+0.24
$68.17B — $2.83M — $102.87 — $104.4 — $68.17B — 31.39 $3.3 —
Canadian National Railway Company  CNI $101.37 —
-0.73
$63.61B — $477K — $100.9 — $102 — $63.61B — 19.49 $5.2 —
Carrier Global  CARR $72.45 —
-0.01
$62.11B — $1.21M — $72 — $72.62 — $62.11B — 48.29 $1.5 —
Norfolk Southern  NSC $255.08 —
-0.92
$57.51B — $283.58K — $254.31 — $257.42 — $57.51B — 17.41 $14.65 —
Quanta Services  PWR $372.26 —
+1.78
$55.17B — $938.59K — $366.62 — $373.3 — $55.17B — 59.84 $6.22 —
FedEx  FDX $222.34 —
-3.12
$53.27B — $5.3M — $216.16 — $225.97 — $53.27B — 14.00 $15.88 —
W.W. Grainger  GWW $1,041.38 —
+0.29
$50.03B — $242.83K — $1,034.87 — $1,048 — $50.03B — 26.73 $38.95 —
Waste Connections  WCN $186.32 —
-0.98
$48.14B — $400.04K — $185 — $187.92 — $48.14B — 76.67 $2.43 —
United Rentals  URI $739.49 —
-0.17
$48.07B — $261.13K — $737.03 — $748.07 — $48.07B — 19.16 $38.59 —
Vertiv  VRT $122.32 —
+4.96
$46.62B — $6.62M — $117.49 — $122.92 — $46.62B — 71.11 $1.72 —
L3Harris  LHX $248.31 —
+0.67
$46.42B — $303.45K — $245.52 — $248.41 — $46.42B — 29.42 $8.44 —
Ferguson Enterprises  FERG $219.11 —
-0.02
$43.97B — $542.2K — $218.58 — $221.05 — $43.97B — 27.31 $8.02 —
Cummins  CMI $318.96 —
-1.51
$43.94B — $164.33K — $318.44 — $325 — $43.94B — 15.70 $20.31 —
AMETEK  AME $177.7 —
-0.86
$41.03B — $332.31K — $176.89 — $179.12 — $41.03B — 29.08 $6.11 —
HEICO Corporation  HEI-A $248.67 —
-0.27
$38.34B — $103.06K — $248 — $251.09 — $38.34B — 57.96 $4.29 —
HEICO  HEI $315.78 —
-0.58
$38.22B — $120.81K — $314.81 — $319.59 — $38.22B — 73.60 $4.29 —
Otis Worldwide  OTIS $96.66 —
-0.77
$38.15B — $512.76K — $96.53 — $97.43 — $38.15B — 25.30 $3.82 —
Rockwell Automation  ROK $325.95 —
+0.66
$36.74B — $598.77K — $324.35 — $327.96 — $36.74B — 41.00 $7.95 —
Barrick Mining  B $20.68 —
-2.36
$35.56B — $15.23M — $20.45 — $20.89 — $35.56B — 15.66 $1.32 —
Westinghouse Air Brake  WAB $203.1 —
-1.35
$34.76B — $376.42K — $202.82 — $206.38 — $34.76B — 31.83 $6.38 —
Ingersoll Rand  IR $83.42 —
-0.32
$33.66B — $582.32K — $83.28 — $84.16 — $33.66B — 41.29 $2.02 —
Equifax  EFX $261.81 —
+2.64
$32.52B — $632.38K — $254.49 — $262.42 — $32.52B — 53.43 $4.9 —
Delta Air Lines  DAL $48.2 —
-2.74
$31.47B — $3.8M — $48.14 — $49.72 — $31.47B — 8.54 $5.64 —
Xylem  XYL $127.19 —
+0.03
$30.95B — $700.17K — $126.57 — $127.4 — $30.95B — 34.28 $3.71 —
Dover  DOV $179.84 —
-0.06
$24.66B — $237.47K — $178.79 — $180.48 — $24.66B — 23.91 $7.52 —
EMCOR  EME $500.65 —
+1.22
$22.41B — $359.63K — $493.47 — $503.32 — $22.41B — 22.12 $22.63 —
Hubbell Incorporated  HUBB $400.39 —
-0.65
$21.37B — $156.4K — $399.58 — $403.37 — $21.37B — 27.07 $14.79 —
AerCap  AER $115.23 —
-0.67
$20.89B — $201.19K — $114.93 — $116 — $20.89B — 10.24 $11.25 —
Lennox  LII $564.96 —
-0.74
$20.05B — $72.47K — $562.68 — $571.03 — $20.05B — 25.19 $22.42 —
RB Global, Inc.  RBA $105.31 —
-0.28
$19.5B — $584.67K — $104.35 — $106.13 — $19.5B — 51.87 $2.03 —
Global Payments  GPN $77.89 —
-1.38
$19B — $1.16M — $77.39 — $78.91 — $19B — 12.60 $6.18 —
GFL Environmental  GFL $49.77 —
-0.5
$18.25B — $352.38K — $49.35 — $50.23 — $18.25B — 0 -$1.54 —
Comfort Systems USA  FIX $512.26 —
-0.21
$18.07B — $80.97K — $507.68 — $520.23 — $18.07B — 30.71 $16.68 —
Curtiss-Wright  CW $477.47 —
+0.3
$18B — $111.16K — $474.29 — $484.05 — $18B — 42.51 $11.23 —
Southwest Airlines  LUV $31.35 —
-1.6
$17.87B — $3.09M — $31.31 — $32.02 — $17.87B — 35.22 $0.89 —
Watsco  WSO $431.21 —
+0.42
$17.57B — $293.99K — $427.69 — $434.9 — $17.57B — 32.99 $13.07 —
TransUnion  TRU $88.55 —
-1.41
$17.28B — $515.91K — $88.33 — $90.72 — $17.28B — 47.35 $1.87 —
Pentair  PNR $101.01 —
-0.22
$16.62B — $385.7K — $100.42 — $101.72 — $16.62B — 26.10 $3.87 —
Carlisle Companies Incorporated  CSL $371.45 —
-0.12
$16.07B — $92.98K — $369.11 — $374.83 — $16.07B — 20.68 $17.96 —
Snap-on Incorporated  SNA $306.78 —
-0.55
$16.04B — $93.13K — $305.19 — $307.82 — $16.04B — 16.04 $19.12 —
Jacobs  J $128.35 —
-0.92
$15.42B — $160.8K — $128.12 — $130.04 — $15.42B — 42.35 $3.03 —
Expeditors International of Washington  EXPD $112.42 —
-1.53
$15.4B — $283.59K — $112.18 — $113.93 — $15.4B — 18.67 $6.02 —
AECOM  ACM $112.36 —
+0.74
$14.87B — $852.76K — $111.56 — $112.64 — $14.87B — 24.05 $4.67 —
XPO  XPO $124.19 —
-1.39
$14.63B — $297.66K — $123.76 — $125.97 — $14.63B — 38.21 $3.25 —
Textron  TXT $79.21 —
+0.57
$14.3B — $609.82K — $78.32 — $79.48 — $14.3B — 17.83 $4.44 —
ZTO Express (Cayman)  ZTO $17.97 —
+2.02
$14.26B — $747.02K — $17.8 — $18.04 — $14.26B — 11.37 $1.58 —
Graco  GGG $85.12 —
-0.49
$14.23B — $193.2K — $84.98 — $86.07 — $14.23B — 30.07 $2.83 —
APi  APG $50.31 —
-0.84
$13.93B — $835.12K — $49.94 — $50.81 — $13.93B — 82.46 $0.61 —
MasTec  MTZ $170.01 —
+0.29
$13.41B — $141.53K — $168.65 — $171.87 — $13.41B — 62.73 $2.71 —
Masco  MAS $63.04 —
-1.17
$13.3B — $526.04K — $62.93 — $63.78 — $13.3B — 17.22 $3.66 —
Carpenter Technology  CRS $265.25 —
-0.1
$13.2B — $292.7K — $263.25 — $268.64 — $13.2B — 37.57 $7.06 —
IDEX  IEX $174.01 —
-0.5
$13.15B — $146.87K — $172.76 — $175.36 — $13.15B — 27.62 $6.3 —
BWX  BWXT $142.4 —
+0.06
$13.01B — $464.05K — $141.43 — $144.19 — $13.01B — 45.20 $3.15 —
Builders FirstSource  BLDR $115.93 —
-2.45
$12.81B — $703.26K — $115.53 — $118.81 — $12.81B — 14.86 $7.8 —
Booz Allen Hamilton Holding  BAH $102.22 —
+2.06
$12.68B — $571.15K — $99.82 — $102.79 — $12.68B — 14.09 $7.25 —
Allegion  ALLE $143.61 —
+0.81
$12.36B — $902.38K — $142.07 — $144.05 — $12.36B — 20.16 $7.12 —
Clean Harbors  CLH $229.63 —
-1.3
$12.3B — $109.74K — $228.53 — $233.37 — $12.3B — 31.84 $7.21 —
Stantec  STN $107.23 —
+0.29
$12.23B — $53.75K — $106.43 — $107.53 — $12.23B — 43.76 $2.45 —
ITT  ITT $155.02 —
+1.09
$12.2B — $424.31K — $152.57 — $155.76 — $12.2B — 24.68 $6.28 —
RBC Bearings  RBC $382.85 —
-1.37
$12.05B — $50.65K — $381.48 — $386.57 — $12.05B — 49.78 $7.69 —
nVent Electric  NVT $72.34 —
0
$11.91B — $653.1K — $71.77 — $72.97 — $11.91B — 50.23 $1.44 —
ATI Inc.  ATI $83.69 —
-0.52
$11.81B — $339.47K — $83.32 — $84.77 — $11.81B — 30.32 $2.76 —
Core & Main  CNM $59.23 —
-0.29
$11.67B — $531.39K — $59.01 — $59.73 — $11.67B — 27.41 $2.16 —
Owens Corning  OC $136.24 —
-1.27
$11.59B — $175.92K — $135.78 — $138.03 — $11.59B — 19.02 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.37 —
+1.07
$11.01B — $88.89K — $219.97 — $224.78 — $11.01B — 24.12 $9.26 —
Aramark  ARMK $40.93 —
+0.17
$10.73B — $497.63K — $40.86 — $41.31 — $10.73B — 31.48 $1.3 —
Crane  CR $184.7 —
+0.19
$10.62B — $68.09K — $183.81 — $185.23 — $10.62B — 37.54 $4.92 —
Stanley Black & Decker, Inc.  SWK $66.36 —
+1.07
$10.27B — $1.35M — $65.81 — $66.79 — $10.27B — 28.11 $2.36 —
U-Haul Holding Company  UHAL $60.59 —
-1.21
$10.26B — $34.54K — $60.47 — $61.23 — $10.26B — 35.85 $1.69 —
Embraer  ERJ $52.94 —
-0.54
$9.72B — $726.71K — $52.22 — $53.06 — $9.72B — 24.50 $2.16 —
Regal Rexnord  RRX $143.07 —
-1.42
$9.49B — $382.1K — $142.21 — $145.09 — $9.49B — 40.87 $3.5 —
A. O. Smith  AOS $64.81 —
-0.2
$9.21B — $415.63K — $64.47 — $65.28 — $9.21B — 18.10 $3.58 —
Huntington Ingalls Industries  HII $234.7 —
+1.32
$9.21B — $150.22K — $228.69 — $234.79 — $9.21B — 16.92 $13.87 —
TopBuild  BLD $320.44 —
-1.88
$9.16B — $136.65K — $318.11 — $325.13 — $9.16B — 16.24 $19.73 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.81 —
+1.37
$9.1B — $68.89K — $303 — $311.23 — $9.1B — 13.23 $23.48 —
Advanced Drainage Systems  WMS $116.91 —
-0.95
$9.08B — $179.23K — $116.5 — $118.73 — $9.08B — 20.29 $5.76 —
Applied Industrial  AIT $234.89 —
+1.26
$8.95B — $521.09K — $232.87 — $238.64 — $8.95B — 23.53 $9.98 —
WESCO  WCC $182.66 —
-1.26
$8.91B — $132.24K — $181.88 — $185.71 — $8.91B — 13.82 $13.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây