Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NYSE (345)

Công nghiệp (345)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$231.78 —	+1.05	$247.17B —	$3.87M —	$227.59 —	$232.32 —	$247.17B —	36.50	$6.35 —
RTX RTX	$135.48 —	-0.03	$180.99B —	$4.77M —	$134.48 —	$136.4 —	$180.99B —	39.73	$3.41 —
Caterpillar CAT	$353.58 —	+1.08	$166.29B —	$2.55M —	$348.24 —	$354.21 —	$166.29B —	17.23	$20.51 —
The Boeing Company BA	$205.82 —	-0.2	$155.19B —	$8.41M —	$203.02 —	$206.24 —	$155.19B —	0	-$17.96 —
Deere & Company DE	$531.48 —	+2.94	$144.25B —	$2.31M —	$515.8 —	$533.78 —	$144.25B —	23.52	$22.59 —
Union Pacific UNP	$231.42 —	+0.25	$138.27B —	$2.01M —	$230.18 —	$231.97 —	$138.27B —	20.82	$11.11 —
Eaton ETN	$329.07 —	+0.69	$128.77B —	$2M —	$325.12 —	$329.46 —	$128.77B —	33.20	$9.91 —
Lockheed Martin LMT	$468.32 —	+0.68	$109.73B —	$1.31M —	$462.66 —	$468.43 —	$109.73B —	20.20	$23.18 —
RELX RELX	$54.57 —	+0.98	$100.32B —	$432.31K —	$54.07 —	$54.57 —	$100.32B —	39.83	$1.37 —
Trane TT	$429.09 —	+1.6	$95.69B —	$1.09M —	$421.48 —	$429.4 —	$95.69B —	35.34	$12.14 —
Waste Management WM	$229.87 —	+0.81	$92.5B —	$1.3M —	$227.36 —	$229.91 —	$92.5B —	34.61	$6.64 —
Parker-Hannifin PH	$680.4 —	+1.15	$86.94B —	$457.92K —	$671.49 —	$682.12 —	$86.94B —	26.17	$25.99 —
United Parcel Service UPS	$101.32 —	+0.97	$85.87B —	$4.82M —	$100.36 —	$101.58 —	$85.87B —	14.79	$6.85 —
3M Company MMM	$153.11 —	+2.94	$82.4B —	$2.98M —	$148.95 —	$153.28 —	$82.4B —	19.09	$8.02 —
TransDigm Group Incorporated TDG	$1,423.17 —	+1.25	$79.94B —	$268.93K —	$1,392.97 —	$1,423.32 —	$79.94B —	48.08	$29.6 —
Republic Services RSG	$247.79 —	+1.16	$77.43B —	$1.25M —	$243.79 —	$247.85 —	$77.43B —	37.31	$6.64 —
Canadian Pacific Kansas City CP	$81.53 —	+0.05	$76B —	$2.9M —	$80.91 —	$82.01 —	$76B —	27.73	$2.94 —
General Dynamics GD	$280.71 —	+0.79	$75.34B —	$1.17M —	$278.35 —	$280.71 —	$75.34B —	19.49	$14.4 —
Illinois Tool Works ITW	$251.34 —	+1.36	$73.73B —	$1.18M —	$247.12 —	$251.59 —	$73.73B —	22.12	$11.36 —
Northrop Grumman NOC	$473.17 —	+0.88	$68.1B —	$1.15M —	$466.38 —	$473.56 —	$68.1B —	18.65	$25.36 —
Canadian National Railway Company CNI	$108.07 —	-0.06	$67.89B —	$1.21M —	$107.46 —	$108.73 —	$67.89B —	21.14	$5.11 —
Emerson Electric EMR	$120.61 —	+0.74	$67.84B —	$2.12M —	$119.32 —	$120.71 —	$67.84B —	34.85	$3.46 —
Howmet Aerospace HWM	$162.8 —	+0.94	$65.72B —	$1.79M —	$160.59 —	$162.91 —	$65.72B —	53.20	$3.06 —
Carrier Global CARR	$75.62 —	+2.91	$64.83B —	$7.26M —	$73.76 —	$75.65 —	$64.83B —	50.41	$1.5 —
Johnson Controls JCI	$97.93 —	+1.18	$64.44B —	$3.61M —	$96.3 —	$97.95 —	$64.44B —	29.58	$3.31 —
Norfolk Southern NSC	$246.1 —	+0.9	$55.48B —	$1.06M —	$243.35 —	$246.67 —	$55.48B —	16.81	$14.64 —
FedEx FDX	$229.51 —	-0.69	$54.99B —	$2.27M —	$226.65 —	$232.49 —	$54.99B —	14.45	$15.88 —
W.W. Grainger GWW	$1,101.66 —	+1.58	$52.92B —	$382.68K —	$1,086.04 —	$1,102.84 —	$52.92B —	28.24	$39 —
Quanta Services PWR	$344.79 —	+1.3	$51.1B —	$1.06M —	$338.14 —	$345.36 —	$51.1B —	55.52	$6.21 —
Waste Connections WCN	$191.92 —	+0.5	$49.59B —	$1.29M —	$189.76 —	$191.98 —	$49.59B —	78.65	$2.44 —
United Rentals URI	$725.67 —	+1.73	$47.17B —	$477.65K —	$712.25 —	$729.34 —	$47.17B —	18.83	$38.53 —
Cummins CMI	$334.48 —	+0.71	$46.08B —	$780.95K —	$330.28 —	$335.04 —	$46.08B —	16.47	$20.3 —
L3Harris LHX	$230.2 —	+1.47	$43.03B —	$1.58M —	$226.47 —	$230.47 —	$43.03B —	27.30	$8.43 —
AMETEK AME	$182.75 —	+1.41	$42.19B —	$1.17M —	$180.15 —	$182.84 —	$42.19B —	29.95	$6.1 —
Vertiv VRT	$106.04 —	+0.63	$40.41B —	$4.34M —	$103.96 —	$106.33 —	$40.41B —	61.65	$1.72 —
Otis Worldwide OTIS	$98.89 —	+1.49	$39.03B —	$3.72M —	$97.49 —	$98.91 —	$39.03B —	25.88	$3.82 —
Ferguson Enterprises FERG	$184.69 —	+1.64	$37.06B —	$1.71M —	$181.38 —	$184.75 —	$37.06B —	22.71	$8.13 —
Westinghouse Air Brake WAB	$205.69 —	+0.71	$35.2B —	$970.73K —	$203.23 —	$206.31 —	$35.2B —	32.13	$6.4 —
Rockwell Automation ROK	$309.05 —	+0.39	$34.83B —	$664.56K —	$305.84 —	$309.05 —	$34.83B —	38.92	$7.94 —
Equifax EFX	$278.68 —	+1.28	$34.61B —	$611.12K —	$272.35 —	$278.94 —	$34.61B —	56.87	$4.9 —
Ingersoll Rand IR	$84.01 —	+1.22	$33.89B —	$2.21M —	$82.65 —	$84.08 —	$33.89B —	41.58	$2.02 —
HEICO HEI	$278.75 —	+1.22	$33.84B —	$614.09K —	$273.6 —	$279.28 —	$33.84B —	68.99	$4.04 —
HEICO Corporation HEI-A	$220.5 —	+1.17	$33.84B —	$239.71K —	$217.17 —	$221.31 —	$33.84B —	54.31	$4.06 —
Delta Air Lines DAL	$50.92 —	+1.27	$33.25B —	$6.45M —	$50.04 —	$51.27 —	$33.25B —	9.02	$5.64 —
Xylem XYL	$128.03 —	+1.11	$31.16B —	$1.04M —	$125.9 —	$128.06 —	$31.16B —	34.50	$3.71 —
Barrick Mining B	$17.83 —	-0.67	$30.73B —	$14.39M —	$17.43 —	$17.89 —	$30.73B —	13.50	$1.32 —
Dover DOV	$186.7 —	+1.27	$25.6B —	$656.03K —	$184.02 —	$186.71 —	$25.6B —	24.82	$7.52 —
Lennox LII	$605.77 —	+1.94	$21.5B —	$272.17K —	$592.77 —	$605.77 —	$21.5B —	27.03	$22.41 —
EMCOR EME	$470.43 —	+1.32	$21.06B —	$424.04K —	$463.01 —	$472.33 —	$21.06B —	20.78	$22.63 —
Hubbell Incorporated HUBB	$392.22 —	+1.44	$20.93B —	$659.42K —	$384.26 —	$393.01 —	$20.93B —	26.51	$14.79 —
AerCap AER	$113.07 —	-0.46	$20.5B —	$1.68M —	$112.38 —	$113.79 —	$20.5B —	10.05	$11.25 —
Global Payments GPN	$82.37 —	-0.74	$20.09B —	$3.61M —	$81.23 —	$82.82 —	$20.09B —	13.32	$6.18 —
RB Global, Inc. RBA	$108.19 —	+1.22	$20.09B —	$1.14M —	$106.62 —	$108.29 —	$20.09B —	53.29	$2.03 —
Watsco WSO	$492.17 —	+2.74	$19.82B —	$219.39K —	$480.85 —	$493.59 —	$19.82B —	37.74	$13.04 —
Southwest Airlines LUV	$32.67 —	+2.57	$18.62B —	$8.47M —	$31.81 —	$32.81 —	$18.62B —	36.70	$0.89 —
GFL Environmental GFL	$49.37 —	+0.69	$18.1B —	$1.7M —	$48.48 —	$49.41 —	$18.1B —	0	-$1.51 —
TransUnion TRU	$91.89 —	+0.75	$17.93B —	$1.21M —	$90.2 —	$92.04 —	$17.93B —	49.13	$1.87 —
Carlisle Companies Incorporated CSL	$408.5 —	+1.9	$17.67B —	$318.56K —	$400.62 —	$408.93 —	$17.67B —	22.78	$17.93 —
Snap-on Incorporated SNA	$331.73 —	+1.17	$17.35B —	$271.18K —	$327.06 —	$332.01 —	$17.35B —	17.35	$19.11 —
Comfort Systems USA FIX	$471.97 —	+1.95	$16.65B —	$316.37K —	$461.71 —	$472.96 —	$16.65B —	28.32	$16.66 —
Pentair PNR	$101.08 —	+3.34	$16.63B —	$1.56M —	$98.78 —	$101.17 —	$16.63B —	26.11	$3.87 —
Expeditors International of Washington EXPD	$118.33 —	+2.9	$16.21B —	$3.29M —	$115.47 —	$118.4 —	$16.21B —	19.65	$6.02 —
Booz Allen Hamilton Holding BAH	$128.81 —	+0.89	$15.98B —	$2.18M —	$126.79 —	$129.1 —	$15.98B —	19.22	$6.7 —
Jacobs J	$129.17 —	+1.32	$15.52B —	$734.36K —	$127.81 —	$129.7 —	$15.52B —	42.49	$3.04 —
Curtiss-Wright CW	$410.11 —	+0.74	$15.46B —	$214.04K —	$405.44 —	$410.31 —	$15.46B —	36.48	$11.24 —
XPO XPO	$128.1 —	+1.93	$15.09B —	$1.54M —	$125.17 —	$128.2 —	$15.09B —	39.41	$3.25 —
ZTO Express (Cayman) ZTO	$18.67 —	+2.81	$14.7B —	$6.55M —	$18.42 —	$18.94 —	$14.7B —	12.61	$1.48 —
Graco GGG	$87.26 —	+1.55	$14.58B —	$704.47K —	$85.75 —	$87.37 —	$14.58B —	30.83	$2.83 —
AECOM ACM	$109.37 —	+1.01	$14.47B —	$700.32K —	$107.98 —	$109.53 —	$14.47B —	23.41	$4.67 —
IDEX IEX	$190.85 —	+0.68	$14.42B —	$421.22K —	$187.97 —	$190.9 —	$14.42B —	30.29	$6.3 —
Masco MAS	$67.66 —	+0.65	$14.27B —	$1.39M —	$66.8 —	$67.71 —	$14.27B —	18.48	$3.66 —
Textron TXT	$76.68 —	+0.89	$13.84B —	$1.12M —	$75.39 —	$76.77 —	$13.84B —	17.27	$4.44 —
Builders FirstSource BLDR	$120.64 —	+2.27	$13.33B —	$1.6M —	$118 —	$121.05 —	$13.33B —	15.44	$7.81 —
APi APG	$45.9 —	+0.26	$12.71B —	$1.68M —	$45.46 —	$45.94 —	$12.71B —	75.24	$0.61 —
Allegion ALLE	$145.64 —	+1.91	$12.53B —	$756.75K —	$142.35 —	$145.75 —	$12.53B —	20.45	$7.12 —
Clean Harbors CLH	$232.9 —	+1.42	$12.48B —	$229.95K —	$228.39 —	$233.04 —	$12.48B —	32.25	$7.22 —
MasTec MTZ	$157.77 —	+1.39	$12.45B —	$813.86K —	$154.9 —	$158.35 —	$12.45B —	58.21	$2.71 —
Owens Corning OC	$145.06 —	+1.78	$12.34B —	$1.02M —	$143.05 —	$145.68 —	$12.34B —	20.23	$7.17 —
ITT ITT	$152.9 —	+1.81	$12.03B —	$630.6K —	$149.68 —	$153.08 —	$12.03B —	24.34	$6.28 —
RBC Bearings RBC	$368.17 —	+0.25	$11.58B —	$248.93K —	$350.59 —	$369.22 —	$11.58B —	50.50	$7.29 —
Stantec STN	$101.3 —	+1.78	$11.57B —	$325.93K —	$99.23 —	$101.81 —	$11.57B —	42.03	$2.41 —
Carpenter Technology CRS	$231.88 —	+0.62	$11.54B —	$838.99K —	$224.66 —	$233.25 —	$11.54B —	32.89	$7.05 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$222.47 —	-1.43	$11.35B —	$99.96K —	$218.87 —	$223.42 —	$11.35B —	24.20	$9.19 —
U-Haul Holding Company UHAL	$65.74 —	+0.31	$11.13B —	$95.48K —	$65.21 —	$66.3 —	$11.13B —	31.15	$2.11 —
nVent Electric NVT	$67.56 —	+1.06	$11.12B —	$1.56M —	$66.46 —	$67.7 —	$11.12B —	46.91	$1.44 —
Stanley Black & Decker, Inc. SWK	$71.46 —	+1.07	$11.06B —	$1.68M —	$70.69 —	$71.71 —	$11.06B —	30.27	$2.36 —
ATI Inc. ATI	$76.28 —	+1.68	$10.76B —	$1.43M —	$74.54 —	$76.31 —	$10.76B —	27.63	$2.76 —
Core & Main CNM	$54.14 —	+3.06	$10.67B —	$1.23M —	$52.62 —	$54.16 —	$10.67B —	25.41	$2.13 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$346.67 —	-0.18	$10.41B —	$26.3K —	$346 —	$347.68 —	$10.41B —	14.87	$23.3 —
Aramark ARMK	$39.25 —	+2.4	$10.29B —	$1.92M —	$38.21 —	$39.27 —	$10.29B —	30.19	$1.3 —
Crane CR	$177.89 —	+1.01	$10.23B —	$258.04K —	$176.75 —	$179.2 —	$10.23B —	36.08	$4.93 —
A. O. Smith AOS	$70.52 —	+1.58	$10.02B —	$1.54M —	$69.3 —	$70.53 —	$10.02B —	19.69	$3.58 —
BWX BWXT	$109.69 —	+0.79	$10.02B —	$678.83K —	$108.1 —	$110.18 —	$10.02B —	34.93	$3.14 —
Advanced Drainage Systems WMS	$121.86 —	+3.68	$9.45B —	$907.47K —	$115.15 —	$121.96 —	$9.45B —	21.15	$5.76 —
Regal Rexnord RRX	$141.43 —	+1.24	$9.38B —	$870.88K —	$139.56 —	$142.15 —	$9.38B —	40.52	$3.49 —
Embraer ERJ	$48.81 —	-1.08	$9.1B —	$910.03K —	$47.95 —	$49.32 —	$9.1B —	22.59	$2.16 —
Huntington Ingalls Industries HII	$230.05 —	+0.83	$9.03B —	$308.82K —	$227.02 —	$230.43 —	$9.03B —	16.58	$13.87 —
Applied Industrial AIT	$236.16 —	+1.74	$8.99B —	$313.3K —	$232.34 —	$236.19 —	$8.99B —	23.63	$9.99 —
Mueller Industries MLI	$79.38 —	+0.42	$8.78B —	$555.44K —	$78.23 —	$79.62 —	$8.78B —	14.45	$5.49 —
TopBuild BLD	$303.93 —	+2.53	$8.69B —	$256.85K —	$295.02 —	$304.42 —	$8.69B —	15.40	$19.73 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}