Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.76B
Tổng khối lượng
BTC 60.79%   •   ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $229.02 —
+0.28
$7.08B — $382.53K — $227.5 — $233.94 — $7.08B — 17.36 $13.19 —
Dolby Laboratories  DLB $71.97 —
-0.22
$6.94B — $302.2K — $71.79 — $72.79 — $6.94B — 26.65 $2.7 —
The AZEK Company  AZEK $46.91 —
+1.1
$6.75B — $3.42M — $46.14 — $47.44 — $6.75B — 47.38 $0.99 —
The Toro Company  TTC $67.14 —
+0.96
$6.7B — $668.02K — $66.38 — $67.41 — $6.7B — 17.17 $3.91 —
ADT  ADT $7.87 —
-0.13
$6.67B — $15.64M — $7.75 — $7.94 — $6.67B — 11.92 $0.66 —
Generac  GNRC $111.72 —
+0.97
$6.66B — $589.32K — $110.68 — $112.84 — $6.66B — 20.76 $5.38 —
Watts Water  WTS $197.04 —
-0.2
$6.57B — $199.56K — $195.24 — $198.92 — $6.57B — 22.67 $8.69 —
KBR  KBR $50.51 —
+0.42
$6.55B — $516.11K — $50.2 — $50.75 — $6.55B — 18.10 $2.79 —
TFI  TFII $77.75 —
+1.57
$6.55B — $451.99K — $76.83 — $78.39 — $6.55B — 15.67 $4.96 —
Regal Rexnord  RRX $98.39 —
+1.81
$6.53B — $839.48K — $95.84 — $99.21 — $6.53B — 33.46 $2.94 —
ATI Inc.  ATI $45.5 —
-0.48
$6.42B — $2.07M — $45.39 — $46.41 — $6.42B — 17.84 $2.55 —
Knight-Swift Transportation  KNX $39.39 —
+3.22
$6.38B — $2.47M — $37.94 — $39.65 — $6.38B — 53.95 $0.73 —
AGCO  AGCO $80.96 —
+0.85
$6.04B — $984.07K — $79.17 — $82.01 — $6.04B — 0 -$5.69 —
SPX  SPXC $128.33 —
+0.29
$6B — $321.5K — $126.53 — $129.25 — $6B — 29.91 $4.29 —
Trex Company  TREX $55.61 —
+4.1
$5.96B — $1.7M — $53.96 — $56.05 — $5.96B — 26.60 $2.09 —
FTI Consulting  FCN $165.27 —
+0.85
$5.94B — $274.86K — $163.8 — $166.29 — $5.94B — 21.13 $7.82 —
Louisiana-Pacific  LPX $84.2 —
+0.44
$5.86B — $394.27K — $83.8 — $85.06 — $5.86B — 14.29 $5.89 —
Armstrong World Industries  AWI $134.04 —
+0.27
$5.83B — $276.63K — $133.43 — $136.29 — $5.83B — 22.26 $6.02 —
Ryder System  R $138.59 —
+0.34
$5.78B — $655.27K — $138.15 — $140.77 — $5.78B — 12.53 $11.06 —
Chart Industries  GTLS $128.45 —
+2.92
$5.77B — $551.99K — $125.08 — $128.8 — $5.77B — 30.80 $4.17 —
Fluor  FLR $33.96 —
+1.22
$5.71B — $1.75M — $33.29 — $34.21 — $5.71B — 2.76 $12.3 —
MSA Safety Incorporated  MSA $144.08 —
+1.11
$5.66B — $161.9K — $141.16 — $144.76 — $5.66B — 20.01 $7.2 —
Valmont Industries  VMI $277.83 —
-1.17
$5.58B — $125.47K — $277.26 — $280.78 — $5.58B — 16.15 $17.2 —
Alaska Air  ALK $45.18 —
+1.19
$5.55B — $2.27M — $43.93 — $45.83 — $5.55B — 14.66 $3.08 —
Flowserve  FLS $41.73 —
-1.09
$5.49B — $1.67M — $41.66 — $42.6 — $5.49B — 19.49 $2.14 —
Oshkosh  OSK $84.5 —
+0.02
$5.46B — $420.69K — $84.22 — $85.52 — $5.46B — 8.16 $10.35 —
Kirby  KEX $95.33 —
+1.2
$5.42B — $504.44K — $94.36 — $95.97 — $5.42B — 19.41 $4.91 —
GATX  GATX $147.12 —
-0.6
$5.25B — $188.5K — $145.82 — $148.77 — $5.25B — 18.91 $7.78 —
Moog  MOG-A $164.66 —
+0.82
$5.21B — $120.79K — $162.55 — $166.26 — $5.21B — 25.13 $6.55 —
Zurn Elkay Water  ZWS $30.06 —
+1.55
$5.07B — $1.14M — $29.55 — $30.18 — $5.07B — 33.03 $0.91 —
SiteOne Landscape Supply  SITE $112.18 —
+1.99
$5.04B — $428.21K — $109.09 — $112.86 — $5.04B — 41.39 $2.71 —
Air Lease  AL $42.44 —
+1.58
$4.74B — $737.38K — $41.43 — $43.06 — $4.74B — 12.74 $3.33 —
Robert Half  RHI $45.42 —
-5.32
$4.64B — $3M — $45.19 — $47.3 — $4.64B — 18.61 $2.44 —
Joby Aviation  JOBY $5.89 —
+1.73
$4.64B — $11.03M — $5.72 — $6 — $4.64B — 0 -$0.87 —
Federal Signal  FSS $75.1 —
+0.15
$4.59B — $944.74K — $74.52 — $75.88 — $4.59B — 21.45 $3.5 —
Dycom Industries  DY $154.51 —
+1.44
$4.45B — $440.43K — $150.47 — $156.58 — $4.45B — 19.48 $7.93 —
Gates Industrial  GTES $16.93 —
+0.53
$4.32B — $1.23M — $16.83 — $17.22 — $4.32B — 22.87 $0.74 —
The Timken Company  TKR $61.42 —
+0.74
$4.31B — $652.46K — $60.72 — $61.83 — $4.31B — 12.30 $4.99 —
MSC Industrial Direct  MSM $77.31 —
+1.94
$4.31B — $545.58K — $75.59 — $77.49 — $4.31B — 20.34 $3.8 —
The GEO  GEO $29.69 —
+2.13
$4.24B — $1.91M — $29.2 — $29.82 — $4.24B — 134.95 $0.22 —
Hexcel  HXL $52.1 —
-0.02
$4.19B — $1.66M — $51.89 — $52.71 — $4.19B — 32.76 $1.59 —
CBIZ  CBZ $77.46 —
-1.56
$4.19B — $456.44K — $76.97 — $78.87 — $4.19B — 99.30 $0.78 —
GXO Logistics  GXO $33.84 —
+1.53
$4.04B — $932.9K — $33.3 — $34.13 — $4.04B — 30.21 $1.12 —
Schneider National  SNDR $22.48 —
+3.5
$3.94B — $744.1K — $21.98 — $22.64 — $3.94B — 34.06 $0.66 —
Spirit AeroSystems  SPR $33.47 —
+0.72
$3.92B — $534.15K — $33.06 — $33.74 — $3.92B — 0 -$18.32 —
Archer Aviation  ACHR $7.23 —
+2.55
$3.92B — $20.32M — $7.04 — $7.6 — $3.92B — 0 -$1.42 —
Bloom Energy  BE $17 —
-4.66
$3.92B — $6.15M — $16.86 — $17.9 — $3.92B — 0 -$0.13 —
Mueller Water Products  MWA $25.02 —
-0.16
$3.92B — $3.9M — $24.95 — $25.52 — $3.92B — 28.75 $0.87 —
Maximus  MMS $67.36 —
-0.03
$3.81B — $319.6K — $67.02 — $67.94 — $3.81B — 14.51 $4.64 —
The Brink's Company  BCO $87.54 —
+1.17
$3.78B — $272.46K — $86.21 — $87.98 — $3.78B — 24.24 $3.61 —
Arcosa  ACA $77.39 —
+0.43
$3.77B — $375.41K — $76.66 — $78.12 — $3.77B — 40.51 $1.91 —
TriNet  TNET $76.43 —
-2.55
$3.7B — $502.57K — $74.57 — $78.72 — $3.7B — 22.28 $3.43 —
Copa  CPA $88.14 —
+0.15
$3.63B — $155.32K — $87.63 — $88.73 — $3.63B — 6.05 $14.56 —
Kadant  KAI $305.37 —
-1.03
$3.6B — $142.5K — $303.07 — $316.86 — $3.6B — 32.24 $9.47 —
MDU Resources  MDU $16.77 —
+0.12
$3.43B — $967.86K — $16.66 — $17.03 — $3.43B — 19.05 $0.88 —
Granite Construction Incorporated  GVA $77.25 —
-0.13
$3.36B — $408.67K — $76.88 — $78.04 — $3.36B — 29.48 $2.62 —
Herc  HRI $117.66 —
+1.66
$3.35B — $421.33K — $116.12 — $119.24 — $3.35B — 15.90 $7.4 —
EnerSys  ENS $82.64 —
+0.63
$3.26B — $211.75K — $81.57 — $83.41 — $3.26B — 10.25 $8.06 —
Griffon  GFF $68.17 —
-0.2
$3.24B — $559.49K — $68.07 — $69.82 — $3.24B — 13.91 $4.9 —
Matson  MATX $98.32 —
+0.41
$3.23B — $394.65K — $97.93 — $99.9 — $3.23B — 7.05 $13.93 —
Brady  BRC $67.53 —
+0.88
$3.23B — $173.1K — $66.54 — $67.72 — $3.23B — 16.79 $4.02 —
Mirion  MIR $13.8 —
-0.29
$3.2B — $914.65K — $13.66 — $14.05 — $3.2B — 0 -$0.18 —
UniFirst  UNF $171.88 —
-0.88
$3.19B — $89.44K — $171.79 — $174.7 — $3.19B — 21.37 $8.04 —
Korn Ferry  KFY $60.72 —
-1.52
$3.14B — $427.32K — $60.13 — $61.76 — $3.14B — 13.08 $4.64 —
Primoris Services  PRIM $56.45 —
-2.23
$3.04B — $1.14M — $56.16 — $58.19 — $3.04B — 17.05 $3.31 —
Enpro  NPO $144.28 —
+0.45
$3.04B — $135.98K — $143.27 — $146.02 — $3.04B — 41.82 $3.45 —
Insperity  NSP $78.93 —
-4.8
$2.97B — $564.03K — $78.62 — $82.71 — $2.97B — 32.61 $2.42 —
Corporación América Airports  CAAP $18.23 —
-0.27
$2.94B — $114.44K — $18.04 — $18.5 — $2.94B — 10.41 $1.75 —
ABM Industries Incorporated  ABM $45.98 —
-0.22
$2.86B — $487.24K — $45.78 — $46.48 — $2.86B — 36.20 $1.27 —
GMS  GMS $70.69 —
+0.83
$2.71B — $290.17K — $69.48 — $71.24 — $2.71B — 19.36 $3.65 —
Hayward  HAYW $12 —
+0.93
$2.59B — $969.37K — $11.91 — $12.13 — $2.59B — 22.22 $0.54 —
CoreCivic  CXW $22.21 —
+1.18
$2.43B — $705.86K — $21.72 — $22.35 — $2.43B — 35.82 $0.62 —
AZZ  AZZ $81 —
-1.23
$2.42B — $199.67K — $80.89 — $82.86 — $2.42B — 47.92 $1.69 —
Worthington Enterprises  WOR $47.39 —
+0.79
$2.37B — $274.72K — $46.85 — $47.64 — $2.37B — 39.16 $1.21 —
Resideo  REZI $15.77 —
+3.48
$2.33B — $1.2M — $15.27 — $15.88 — $2.33B — 25.85 $0.61 —
Triton International Limited  TRTN-PA $25.32 —
-0.24
$2.3B — $7.82K — $25.3 — $25.8 — $2.3B — 3.14 $8.06 —
Terex  TEX $34.5 —
+1.2
$2.29B — $666.21K — $34.03 — $35.12 — $2.29B — 6.95 $4.96 —
Enerpac Tool  EPAC $38.5 —
-0.44
$2.08B — $341.98K — $38 — $39.08 — $2.08B — 23.76 $1.62 —
Trinity Industries  TRN $25.37 —
+1.97
$2.07B — $465.84K — $24.95 — $25.64 — $2.07B — 14.01 $1.81 —
Alamo  ALG $167.46 —
+0.35
$2.02B — $80.72K — $166.65 — $169.31 — $2.02B — 17.38 $9.63 —
Atkore  ATKR $58.5 —
+1.32
$2.01B — $839.45K — $57.3 — $59.25 — $2.01B — 5.63 $10.39 —
Argan  AGX $146 —
-1.83
$1.99B — $686.77K — $144.14 — $149 — $1.99B — 23.73 $6.15 —
HNI  HNI $41.2 —
+0.61
$1.93B — $213.03K — $40.86 — $41.75 — $1.93B — 14.30 $2.88 —
Energizer  ENR $26.75 —
+2.73
$1.93B — $381.26K — $26.15 — $26.85 — $1.93B — 33.86 $0.79 —
Triumph  TGI $24.7 —
-0.64
$1.91B — $2.32M — $24.66 — $24.9 — $1.91B — 130.00 $0.19 —
AAR  AIR $52.81 —
+0.09
$1.91B — $249.54K — $52.6 — $53.51 — $1.91B — 0 -$0.36 —
ManpowerGroup  MAN $40.07 —
-19.07
$1.87B — $2.79M — $39.87 — $45.4 — $1.87B — 17.27 $2.32 —
Brookfield Business Partners L.P  BBU $20.39 —
+1.27
$1.82B — $6.22K — $20.39 — $20.92 — $1.82B — 0 -$0.5 —
ZIM Integrated Shipping Services  ZIM $13.79 —
+2.3
$1.66B — $3.04M — $13.46 — $13.79 — $1.66B — 0.77 $17.82 —
Standex  SXI $136.23 —
+0.31
$1.62B — $59.86K — $135.42 — $138.04 — $1.62B — 29.74 $4.58 —
REV  REVG $29.82 —
-0.4
$1.54B — $1.13M — $29.58 — $30.31 — $1.54B — 14.83 $2.01 —
Pitney Bowes  PBI $8.02 —
-0.87
$1.47B — $1.4M — $7.97 — $8.19 — $1.47B — 14.32 $0.56 —
Hillenbrand  HI $20.58 —
+0.93
$1.45B — $476.65K — $20.17 — $20.75 — $1.45B — 0 -$3.19 —
Kennametal  KMT $18.63 —
-1.01
$1.44B — $680.09K — $18.6 — $19.04 — $1.44B — 15.27 $1.22 —
Danaos  DAC $76.71 —
+0.89
$1.43B — $77.22K — $76.46 — $77.68 — $1.43B — 2.94 $26.05 —
Lindsay  LNN $124.06 —
-0.58
$1.35B — $75.1K — $123.76 — $125.22 — $1.35B — 17.64 $7.03 —
The Greenbrier Companies  GBX $42.86 —
+1.06
$1.35B — $1.1M — $42.26 — $43.39 — $1.35B — 6.85 $6.25 —
Tennant Company  TNC $69.99 —
+0.17
$1.32B — $141.16K — $69.48 — $71.1 — $1.32B — 15.97 $4.38 —
BrightView  BV $13.43 —
+0.3
$1.28B — $541.08K — $13.31 — $13.57 — $1.28B — 49.74 $0.27 —
Cadre  CDRE $30.74 —
+0.33
$1.25B — $127.04K — $30.07 — $31.03 — $1.25B — 34.15 $0.9 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây