Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
NYSE (345)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (345)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Diversified CODI | $16.55 — |
+0.42
|
$1.25B — | $309.18K — | $16.32 — | $16.69 — | $1.25B — | 0 | -$1.25 — | |
| Tutor Perini TPC | $21.12 — |
-2.9
|
$1.11B — | $1.51M — | $20.97 — | $21.81 — | $1.11B — | 0 | -$3.13 — | |
| Steelcase SCS | $9.76 — |
+0.51
|
$1.11B — | $762.27K — | $9.67 — | $9.84 — | $1.11B — | 9.56 | $1.02 — | |
| Costamare CMRE | $8.93 — |
+1.88
|
$1.07B — | $455.26K — | $8.86 — | $9.03 — | $1.07B — | 3.65 | $2.44 — | |
| PROG PRG | $26.24 — |
+2.7
|
$1.07B — | $318.34K — | $25.7 — | $26.43 — | $1.07B — | 5.79 | $4.53 — | |
| Compass Diversified CODI-PB | $22.29 — |
+1.73
|
$1.06B — | $22.58K — | $22.04 — | $22.31 — | $1.06B — | 25.88 | $0.86 — | |
| SFL SFL | $7.8 — |
+1.83
|
$1.04B — | $897.53K — | $7.69 — | $7.85 — | $1.04B — | 7.72 | $1.01 — | |
| Compass Diversified CODI-PA | $21.22 — |
+3.61
|
$1.04B — | $6.95K — | $20.75 — | $21.22 — | $1.04B — | 24.64 | $0.86 — | |
| Planet Labs PBC PL | $3.23 — |
+1.25
|
$976.27M — | $1.85M — | $3.14 — | $3.27 — | $976.27M — | 0 | -$0.42 — | |
| Navios Maritime Partners L.P NMM | $32.58 — |
+0.09
|
$960.7M — | $125.05K — | $32.5 — | $33.18 — | $960.7M — | 2.71 | $11.98 — | |
| Arlo ARLO | $9.21 — |
+0.55
|
$943.45M — | $506.07K — | $8.99 — | $9.33 — | $943.45M — | 0 | -$0.31 — | |
| Janus JBI | $6.41 — |
+5.78
|
$899.39M — | $2.33M — | $6.08 — | $6.42 — | $899.39M — | 13.08 | $0.49 — | |
| Helios HLIO | $26.42 — |
+1.77
|
$879.68M — | $209.56K — | $25.88 — | $26.65 — | $879.68M — | 22.58 | $1.17 — | |
| The Gorman-Rupp Company GRC | $33.47 — |
0
|
$877.83M — | $51.96K — | $33.33 — | $33.8 — | $877.83M — | 21.87 | $1.53 — | |
| Sky Harbour SKYH | $11.35 — |
+1.79
|
$860.52M — | $38.7K — | $10.95 — | $11.21 — | $860.52M — | 0 | -$1.76 — | |
| Custom Truck One Source CTOS | $3.8 — |
+12.09
|
$857.47M — | $1.14M — | $3.45 — | $3.81 — | $857.47M — | 0 | -$0.12 — | |
| Kforce KFRC | $44.29 — |
-0.98
|
$846.43M — | $138.45K — | $43.25 — | $44.61 — | $846.43M — | 16.52 | $2.68 — | |
| Ducommun Incorporated DCO | $56.6 — |
+0.34
|
$841.26M — | $105.02K — | $56.25 — | $56.74 — | $841.26M — | 26.95 | $2.1 — | |
| Thermon THR | $24.91 — |
+0.36
|
$839.22M — | $118.77K — | $24.57 — | $25.11 — | $839.22M — | 18.18 | $1.37 — | |
| Global Industrial Company GIC | $21.46 — |
-2.45
|
$822.16M — | $215.84K — | $21.35 — | $22.03 — | $822.16M — | 13.66 | $1.57 — | |
| Proto Labs PRLB | $33.36 — |
-0.12
|
$792.99M — | $953.51K — | $32.89 — | $33.75 — | $792.99M — | 50.54 | $0.66 — | |
| Redwire RDW | $10.11 — |
+2.85
|
$779.3M — | $1.11M — | $9.8 — | $10.39 — | $779.3M — | 0 | -$2.35 — | |
| Quanex Building Products NX | $16.18 — |
+2.28
|
$764.19M — | $342.62K — | $15.85 — | $16.3 — | $764.19M — | 41.48 | $0.39 — | |
| Global Ship Lease GSL | $20.54 — |
+1.83
|
$734.02M — | $183.95K — | $20.24 — | $20.62 — | $734.02M — | 2.12 | $9.67 — | |
| Ryerson Holding RYI | $22.22 — |
+1.6
|
$707.73M — | $147.31K — | $21.79 — | $22.25 — | $707.73M — | 0 | -$0.26 — | |
| Hyster-Yale HY | $38.26 — |
+0.68
|
$677.1M — | $66.52K — | $37.95 — | $39.3 — | $677.1M — | 4.75 | $8.04 — | |
| Sturm, Ruger & Company RGR | $39.29 — |
+1.32
|
$658.58M — | $92.73K — | $38.67 — | $39.3 — | $658.58M — | 22.19 | $1.77 — | |
| National Presto Industries NPK | $83.24 — |
-0.68
|
$594.67M — | $22.75K — | $82.9 — | $84.38 — | $594.67M — | 14.30 | $5.82 — | |
| Insteel Industries IIIN | $30.41 — |
+13.81
|
$590.88M — | $308.15K — | $28.79 — | $30.64 — | $590.88M — | 26.21 | $1.16 — | |
| BlueLinx BXC | $71.94 — |
+2.65
|
$588.5M — | $96.79K — | $70.01 — | $72.54 — | $588.5M — | 11.62 | $6.19 — | |
| Wheels Up Experience UP | $0.8299 — |
+1.23
|
$580.07M — | $418.93K — | $0.81 — | $0.8399 — | $580.07M — | 0 | -$0.49 — | |
| ZipRecruiter ZIP | $5.51 — |
+2.42
|
$542.82M — | $971.79K — | $5.33 — | $5.54 — | $542.82M — | 0 | -$0.13 — | |
| Genco Shipping & Trading GNK | $12.6 — |
+1.12
|
$541.29M — | $435.26K — | $12.49 — | $12.66 — | $541.29M — | 7.20 | $1.75 — | |
| China Yuchai CYD | $14.3 — |
+0.85
|
$536.51M — | $157.85K — | $14.27 — | $14.79 — | $536.51M — | 12.88 | $1.11 — | |
| Nordic American Tankers NAT | $2.51 — |
+2.87
|
$531.5M — | $2.58M — | $2.45 — | $2.52 — | $531.5M — | 11.40 | $0.22 — | |
| Ameresco AMRC | $9.95 — |
-2.36
|
$522.78M — | $2.69M — | $9.63 — | $10.47 — | $522.78M — | 9.29 | $1.07 — | |
| Montrose Environmental MEG | $14.59 — |
+2.31
|
$505.74M — | $357.51K — | $14.08 — | $14.81 — | $505.74M — | 0 | -$2.22 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.36 — |
-3.75
|
$501.26M — | $837.31K — | $4.32 — | $4.53 — | $501.26M — | 4.03 | $1.08 — | |
| Eastman Kodak Company KODK | $6.1 — |
0
|
$492.67M — | $687.6K — | $6.07 — | $6.21 — | $492.67M — | 6.77 | $0.9 — | |
| Covenant Logistics CVLG | $18.43 — |
+3.95
|
$489.43M — | $220.62K — | $17.75 — | $18.46 — | $489.43M — | 14.39 | $1.28 — | |
| Ennis EBF | $18.74 — |
+0.16
|
$487.48M — | $171.32K — | $18.63 — | $18.97 — | $487.48M — | 11.86 | $1.58 — | |
| Tejon Ranch TRC | $16.56 — |
+1.04
|
$444.94M — | $147.68K — | $16.36 — | $16.59 — | $444.94M — | 165.59 | $0.1 — | |
| JELD-WEN Holding JELD | $5.16 — |
+1.57
|
$440.49M — | $3.57M — | $5.03 — | $5.2 — | $440.49M — | 0 | -$2.21 — | |
| Titan TWI | $6.84 — |
+1.03
|
$432.27M — | $377.93K — | $6.73 — | $6.9 — | $432.27M — | 0 | -$0.08 — | |
| Wabash National WNC | $10.18 — |
+2.72
|
$430.48M — | $4.63M — | $9.86 — | $10.5 — | $430.48M — | 0 | -$6.4 — | |
| Aspen Aerogels ASPN | $5.21 — |
+0.77
|
$427.77M — | $1.03M — | $5.06 — | $5.25 — | $427.77M — | 30.64 | $0.17 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.24 — |
+0.71
|
$388.87M — | $22.49K — | $24.05 — | $24.24 — | $388.87M — | 6.79 | $3.57 — | |
| NL Industries NL | $7.72 — |
+1.85
|
$377.1M — | $15.43K — | $7.51 — | $7.89 — | $377.1M — | 5.59 | $1.38 — | |
| Ardmore Shipping ASC | $9.22 — |
+4.18
|
$373.44M — | $481.05K — | $8.88 — | $9.28 — | $373.44M — | 3.01 | $3.06 — | |
| Safe Bulkers SB | $3.3 — |
-0.3
|
$347.39M — | $374.81K — | $3.29 — | $3.35 — | $347.39M — | 3.97 | $0.83 — | |
| Graham GHM | $29.84 — |
-0.96
|
$325.34M — | $41.63K — | $29.46 — | $30.4 — | $325.34M — | 35.95 | $0.83 — | |
| ACCO Brands ACCO | $3.61 — |
+0.28
|
$325.26M — | $781.95K — | $3.6 — | $3.69 — | $325.26M — | 0 | -$1.06 — | |
| CompX CIX | $25.9 — |
+4.65
|
$319.05M — | $25.85K — | $24.23 — | $25.9 — | $319.05M — | 19.18 | $1.35 — | |
| Mistras MG | $9.32 — |
+0.54
|
$291.77M — | $128.31K — | $9.13 — | $9.37 — | $291.77M — | 15.53 | $0.6 — | |
| Vertical Aerospace EVTL | $3.45 — |
+1.77
|
$291.71M — | $83.8K — | $3.4 — | $3.5 — | $291.71M — | 0 | -$50.88 — | |
| The Manitowoc Company MTW | $7.59 — |
+1.47
|
$269.01M — | $314.15K — | $7.35 — | $7.64 — | $269.01M — | 4.86 | $1.56 — | |
| Radiant Logistics RLGT | $5.71 — |
-0.7
|
$268.42M — | $117.04K — | $5.67 — | $5.8 — | $268.42M — | 19.68 | $0.29 — | |
| Civeo CVEO | $19.68 — |
+1.39
|
$266.65M — | $51.46K — | $19.45 — | $19.81 — | $266.65M — | 0 | -$1.19 — | |
| Franklin Covey FC | $20.37 — |
+0.84
|
$264.56M — | $106.3K — | $19.98 — | $20.71 — | $264.56M — | 15.31 | $1.33 — | |
| Spire Global, Inc. SPIR | $8.54 — |
-3.83
|
$264.46M — | $559.23K — | $8.42 — | $9.06 — | $264.46M — | 0 | -$4.26 — | |
| Park Aerospace PKE | $13.24 — |
+0.23
|
$263.81M — | $42.76K — | $13.1 — | $13.31 — | $263.81M — | 36.77 | $0.36 — | |
| Luxfer LXFR | $9.85 — |
-1.79
|
$263.41M — | $125.38K — | $9.83 — | $10.15 — | $263.41M — | 14.48 | $0.68 — | |
| Quad/Graphics QUAD | $5.19 — |
+1.17
|
$261.38M — | $226.51K — | $5.11 — | $5.27 — | $261.38M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.25 — |
-1.21
|
$250.14M — | $102.53K — | $12.24 — | $12.47 — | $250.14M — | 9.87 | $1.24 — | |
| Tredegar TG | $7.16 — |
-0.42
|
$248.16M — | $68.18K — | $7.14 — | $7.33 — | $248.16M — | 238.66 | $0.03 — | |
| Azul AZUL | $1.57 — |
+1.95
|
$244.59M — | $964.19K — | $1.5 — | $1.57 — | $244.59M — | 0 | -$0.18 — | |
| Orion ORN | $5.99 — |
+2.04
|
$232.62M — | $245K — | $5.8 — | $6.01 — | $232.62M — | 0 | -$0.05 — | |
| KNOT Offshore Partners LP KNOP | $6.41 — |
+3.55
|
$223.95M — | $47.86K — | $6.2 — | $6.46 — | $223.95M — | 30.52 | $0.21 — | |
| EVI Industries EVI | $15.95 — |
+0.19
|
$203.45M — | $9.31K — | $15.89 — | $16.43 — | $203.45M — | 32.55 | $0.49 — | |
| Diana Shipping DSX | $1.49 — |
+6.43
|
$172.49M — | $219.7K — | $1.42 — | $1.49 — | $172.49M — | 29.80 | $0.05 — | |
| Gencor Industries GENC | $11.54 — |
+3.5
|
$169.15M — | $16.97K — | $11.15 — | $11.67 — | $169.15M — | 10.49 | $1.1 — | |
| GrafTech EAF | $0.64 — |
+5.08
|
$164.52M — | $1.85M — | $0.5999 — | $0.64 — | $164.52M — | 0 | -$0.51 — | |
| Alta Equipment ALTG | $4.19 — |
+3.71
|
$139.07M — | $111.6K — | $4.02 — | $4.23 — | $139.07M — | 0 | -$1.96 — | |
| TrueBlue TBI | $4.25 — |
+1.19
|
$126.71M — | $209.67K — | $4.11 — | $4.27 — | $126.71M — | 0 | -$4.17 — | |
| SEACOR Marine SMHI | $4.61 — |
+7.46
|
$121.31M — | $148.07K — | $4.38 — | $4.94 — | $121.31M — | 0 | -$2.82 — | |
| Team TISI | $23.39 — |
+4.33
|
$105.1M — | $21.51K — | $22.45 — | $23.94 — | $105.1M — | 0 | -$8.64 — | |
| Virgin Galactic SPCE | $2.53 — |
0
|
$103.27M — | $1.03M — | $2.46 — | $2.59 — | $103.27M — | 0 | -$13.89 — | |
| Mastech Digital MHH | $7.68 — |
+0.39
|
$90.27M — | $11.99K — | $7.68 — | $8.45 — | $90.27M — | 27.42 | $0.28 — | |
| Global Ship Lease, Inc. GSL-PB | $26.01 — |
-0.75
|
$86.98M — | $3.52K — | $25.81 — | $26.25 — | $86.98M — | 4.15 | $6.26 — | |
| Espey Mfg. & Electronics ESP | $29.12 — |
-3.83
|
$81.44M — | $15.13K — | $28.86 — | $30.46 — | $81.44M — | 11.88 | $2.45 — | |
| INNOVATE Corp. VATE | $5.8 — |
-1.69
|
$77.04M — | $7.45K — | $5.65 — | $5.91 — | $77.04M — | 0 | -$3.08 — | |
| Ocean Power OPTT | $0.4 — |
-1.45
|
$68.82M — | $1.76M — | $0.38 — | $0.4199 — | $68.82M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.29 — |
+0.7
|
$46.65M — | $7.22K — | $4.26 — | $4.4 — | $46.65M — | 12.25 | $0.35 — | |
| CPI Aerostructures CVU | $3.4 — |
0
|
$44.31M — | $16.8K — | $3.4 — | $3.45 — | $44.31M — | 13.07 | $0.26 — | |
| Ampco-Pittsburgh AP | $1.97 — |
+1.03
|
$39.59M — | $13.67K — | $1.95 — | $2.01 — | $39.59M — | 98.50 | $0.02 — | |
| BGSF BGSF | $3.08 — |
+4.76
|
$34.12M — | $13.7K — | $2.91 — | $3.09 — | $34.12M — | 0 | -$0.31 — | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-2.02
|
$32.89M — | $964.53K — | $0.32 — | $0.34 — | $32.89M — | 0 | -$0.96 — | |
| System1 SST | $0.3099 — |
+6.14
|
$28.7M — | $96.62K — | $0.2999 — | $0.3099 — | $28.7M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.23 — |
+0.82
|
$28.27M — | $7.22K — | $1.2 — | $1.23 — | $28.27M — | 0 | -$0.13 — | |
| Top Ships TOPS | $5.8 — |
+2.42
|
$26.83M — | $3.91K — | $5.53 — | $5.8 — | $26.83M — | 5.32 | $1.09 — | |
| ESS Tech GWH | $2.18 — |
-1.36
|
$26.39M — | $78.33K — | $2.08 — | $2.27 — | $26.39M — | 0 | -$7.32 — | |
| GEE JOB | $0.1799 — |
+0.5
|
$19.88M — | $19.58K — | $0.1799 — | $0.19 — | $19.88M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.16 — |
-0.16
|
$10.59M — | $4.55K — | $3.1 — | $3.16 — | $10.59M — | 0 | -$0.41 — | |
| Avalon AWX | $2.53 — |
-0.39
|
$9.87M — | $9.81K — | $2.49 — | $2.65 — | $9.87M — | 7.44 | $0.34 — | |
| Universal Safety Products UUU | $2.11 — |
+6.45
|
$4.88M — | $76.92K — | $1.91 — | $2.17 — | $4.88M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $22.83 — |
-1
|
$0 — | $10.47K — | $22.83 — | $23.16 — | $0 — | 2.83 | $8.06 — | |
| SPX FLOW FLOW | $28.17 — |
+1.53
|
$0 — | $362 — | $28.17 — | $28.17 — | $0 — | 12.36 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.82 — |
+0.28
|
$0 — | $7.76K — | $24.45 — | $24.82 — | $0 — | 3.08 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.5 — |
-6.17
|
$0 — | $25.1K — | $3.5 — | $3.94 — | $0 — | 12.23 | $0.29 — | |
| Triton TRTN-PD | $20.9 — |
-0.84
|
$0 — | $5.39K — | $20.68 — | $21.32 — | $0 — | 2.59 | $8.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}