Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
NYSE (345)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (345)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Greenbrier Companies GBX | $45.26 — |
+0.49
|
$1.42B — | $222.9K — | $44.44 — | $45.39 — | $1.42B — | 7.24 | $6.25 — | |
| Hillenbrand HI | $19.88 — |
-0.6
|
$1.41B — | $349.54K — | $19.66 — | $20.19 — | $1.41B — | 0 | -$3.86 — | |
| Cadre CDRE | $33.96 — |
-0.35
|
$1.39B — | $197.69K — | $33.56 — | $34.41 — | $1.39B — | 35.74 | $0.95 — | |
| Tennant Company TNC | $73.37 — |
-0.78
|
$1.38B — | $106.14K — | $73.1 — | $74.1 — | $1.38B — | 20.66 | $3.55 — | |
| Redwire RDW | $17.68 — |
+3.88
|
$1.36B — | $3.93M — | $16.3 — | $17.9 — | $1.36B — | 0 | -$2.36 — | |
| Costamare CMRE | $8.9 — |
+2.77
|
$1.3B — | $586.96K — | $8.71 — | $8.91 — | $1.3B — | 3.64 | $2.44 — | |
| Steelcase SCS | $10.37 — |
0
|
$1.19B — | $504.62K — | $10.25 — | $10.4 — | $1.19B — | 10.16 | $1.02 — | |
| PROG PRG | $29.06 — |
+0.41
|
$1.17B — | $265.74K — | $28.67 — | $29.31 — | $1.17B — | 5.96 | $4.87 — | |
| Navios Maritime Partners L.P NMM | $39.34 — |
-0.35
|
$1.16B — | $50.05K — | $39.25 — | $40.02 — | $1.16B — | 3.29 | $11.94 — | |
| SFL SFL | $8.66 — |
-0.23
|
$1.16B — | $684.31K — | $8.66 — | $8.75 — | $1.16B — | 21.12 | $0.41 — | |
| Janus JBI | $8 — |
-1.36
|
$1.14B — | $1.09M — | $7.98 — | $8.15 — | $1.14B — | 22.22 | $0.36 — | |
| Ducommun Incorporated DCO | $73.31 — |
+1.33
|
$1.09B — | $80.13K — | $72 — | $73.46 — | $1.09B — | 31.46 | $2.33 — | |
| Helios HLIO | $31.96 — |
-0.84
|
$1.07B — | $366.54K — | $31.49 — | $32.11 — | $1.07B — | 29.05 | $1.1 — | |
| Custom Truck One Source CTOS | $4.53 — |
-1.52
|
$1.04B — | $412.99K — | $4.5 — | $4.65 — | $1.04B — | 0 | -$0.14 — | |
| Global Industrial Company GIC | $27.08 — |
+1.2
|
$1.04B — | $52.55K — | $26.83 — | $27.23 — | $1.04B — | 17.13 | $1.58 — | |
| Wheels Up Experience UP | $1.41 — |
-2.76
|
$985.41M — | $487.33K — | $1.38 — | $1.46 — | $985.41M — | 0 | -$0.49 — | |
| The Gorman-Rupp Company GRC | $36.89 — |
-0.65
|
$970M — | $44.98K — | $36.71 — | $37.09 — | $970M — | 21.82 | $1.69 — | |
| Global Ship Lease GSL | $25.35 — |
+0.2
|
$902.78M — | $289.67K — | $25.11 — | $25.44 — | $902.78M — | 2.40 | $10.53 — | |
| Thermon THR | $27.24 — |
+0.78
|
$901.34M — | $253.6K — | $26.82 — | $27.37 — | $901.34M — | 17.35 | $1.57 — | |
| Proto Labs PRLB | $37.31 — |
-1.43
|
$899.72M — | $330.56K — | $37.16 — | $38 — | $899.72M — | 63.23 | $0.59 — | |
| Compass Diversified CODI-PB | $17.39 — |
+2.54
|
$826.01M — | $79.46K — | $16.79 — | $17.42 — | $826.01M — | 20.19 | $0.86 — | |
| Quanex Building Products NX | $17.09 — |
-0.35
|
$810M — | $382.44K — | $16.8 — | $17.29 — | $810M — | 43.82 | $0.39 — | |
| Compass Diversified CODI-PA | $16.16 — |
+3.06
|
$791.08M — | $8.77K — | $15.7 — | $16.38 — | $791.08M — | 18.76 | $0.86 — | |
| Ameresco AMRC | $14.85 — |
+0.13
|
$780.11M — | $235.76K — | $14.58 — | $15.13 — | $780.11M — | 14.41 | $1.03 — | |
| Kforce KFRC | $41.05 — |
-0.8
|
$770.91M — | $111.78K — | $40.64 — | $41.48 — | $770.91M — | 16.22 | $2.53 — | |
| Sky Harbour SKYH | $9.64 — |
-2.43
|
$749.71M — | $148.03K — | $10.6 — | $10.91 — | $749.71M — | 0 | -$1.14 — | |
| Hyster-Yale HY | $40.83 — |
-0.05
|
$723.36M — | $41.1K — | $40.49 — | $41.21 — | $723.36M — | 7.30 | $5.59 — | |
| Montrose Environmental MEG | $20.91 — |
+2.15
|
$715.46M — | $315.97K — | $20.26 — | $21.02 — | $715.46M — | 0 | -$2.33 — | |
| China Yuchai CYD | $18.69 — |
+8.92
|
$701.22M — | $341.04K — | $17.8 — | $18.92 — | $701.22M — | 16.39 | $1.14 — | |
| Insteel Industries IIIN | $35.56 — |
-0.22
|
$690.28M — | $94.1K — | $35.11 — | $35.74 — | $690.28M — | 30.65 | $1.16 — | |
| Ryerson Holding RYI | $21.43 — |
-2.2
|
$689.96M — | $109.49K — | $21.43 — | $21.84 — | $689.96M — | 0 | -$0.22 — | |
| Costamare Inc. CMRE-PC | $25.52 — |
-0.89
|
$618.56M — | $1.52K — | $25.52 — | $25.74 — | $618.56M — | 6.86 | $3.72 — | |
| National Presto Industries NPK | $86.52 — |
+0.57
|
$618.38M — | $47.03K — | $85.53 — | $87.07 — | $618.38M — | 14.41 | $6 — | |
| Covenant Logistics CVLG | $22.88 — |
-0.35
|
$607.6M — | $133.23K — | $22.83 — | $23.24 — | $607.6M — | 16.57 | $1.38 — | |
| Sturm, Ruger & Company RGR | $35.77 — |
+0.06
|
$592.17M — | $145.61K — | $35.47 — | $35.99 — | $592.17M — | 19.54 | $1.83 — | |
| ZipRecruiter ZIP | $6.34 — |
-1.71
|
$589M — | $1.22M — | $6.23 — | $6.55 — | $589M — | 0 | -$0.19 — | |
| Nordic American Tankers NAT | $2.76 — |
-0.72
|
$588.67M — | $2.03M — | $2.73 — | $2.81 — | $588.67M — | 16.23 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.36 — |
0
|
$573.94M — | $493.83K — | $13.24 — | $13.61 — | $573.94M — | 12.84 | $1.04 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.79 — |
+0.84
|
$550.86M — | $419.54K — | $4.73 — | $4.81 — | $550.86M — | 0 | -$6.37 — | |
| BlueLinx BXC | $66.82 — |
-1.21
|
$542.62M — | $80.59K — | $65.71 — | $67.45 — | $542.62M — | 14.78 | $4.52 — | |
| Compass Diversified CODI | $7.16 — |
+2.14
|
$538.69M — | $1.29M — | $6.95 — | $7.35 — | $538.69M — | 0 | -$1.25 — | |
| Titan TWI | $7.7 — |
+1.72
|
$490.52M — | $506.55K — | $7.48 — | $7.75 — | $490.52M — | 0 | -$0.23 — | |
| Aspen Aerogels ASPN | $5.79 — |
-2.03
|
$485.65M — | $1.03M — | $5.76 — | $5.97 — | $485.65M — | 0 | -$3.48 — | |
| Ennis EBF | $18.53 — |
+0.22
|
$482.77M — | $146.29K — | $18.43 — | $18.65 — | $482.77M — | 12.03 | $1.54 — | |
| Eastman Kodak Company KODK | $5.56 — |
-4.79
|
$471.75M — | $731.27K — | $5.56 — | $5.85 — | $471.75M — | 12.08 | $0.46 — | |
| Graham GHM | $41.25 — |
+0.88
|
$449.74M — | $44.36K — | $40.61 — | $41.43 — | $449.74M — | 49.69 | $0.83 — | |
| Vertical Aerospace EVTL | $4.93 — |
-5.74
|
$442.47M — | $361.46K — | $4.91 — | $5.21 — | $442.47M — | 0 | -$49.99 — | |
| Tejon Ranch TRC | $16.05 — |
+0.56
|
$431.44M — | $107.65K — | $15.85 — | $16.26 — | $431.44M — | 200.62 | $0.08 — | |
| Safe Bulkers SB | $3.86 — |
+1.31
|
$394.92M — | $404.38K — | $3.84 — | $3.89 — | $394.92M — | 5.76 | $0.67 — | |
| Ardmore Shipping ASC | $9.67 — |
-0.31
|
$394.05M — | $263.94K — | $9.52 — | $9.73 — | $394.05M — | 3.16 | $3.06 — | |
| Wabash National WNC | $8.95 — |
-2.72
|
$385.21M — | $549.63K — | $8.92 — | $9.18 — | $385.21M — | 0 | -$1.39 — | |
| The Manitowoc Company MTW | $10.84 — |
+0.93
|
$384.21M — | $129.51K — | $10.67 — | $10.94 — | $384.21M — | 8.60 | $1.26 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Orion ORN | $8.66 — |
+1.64
|
$342.54M — | $211.5K — | $8.49 — | $8.68 — | $342.54M — | 86.59 | $0.1 — | |
| Spire Global, Inc. SPIR | $11 — |
+0.92
|
$341.84M — | $667.64K — | $10.69 — | $11.26 — | $341.84M — | 0 | -$3.9 — | |
| NL Industries NL | $6.9 — |
-0.29
|
$338.03M — | $34.95K — | $6.72 — | $6.96 — | $338.03M — | 5.51 | $1.25 — | |
| ACCO Brands ACCO | $3.7 — |
+1.37
|
$333.37M — | $847.8K — | $3.64 — | $3.77 — | $333.37M — | 0 | -$1.13 — | |
| JELD-WEN Holding JELD | $3.87 — |
+1.04
|
$330.11M — | $742.71K — | $3.78 — | $3.97 — | $330.11M — | 0 | -$4.17 — | |
| Mayville Engineering Company MEC | $15.02 — |
-3.9
|
$319.81M — | $99.32K — | $14.96 — | $15.74 — | $319.81M — | 13.90 | $1.08 — | |
| Luxfer LXFR | $11.46 — |
0
|
$312.13M — | $102.6K — | $11.39 — | $11.6 — | $312.13M — | 14.69 | $0.78 — | |
| Civeo CVEO | $22.45 — |
+0.94
|
$302.03M — | $84.52K — | $22.2 — | $22.7 — | $302.03M — | 0 | -$1.56 — | |
| Tredegar TG | $8.53 — |
-0.7
|
$298.96M — | $55.03K — | $8.53 — | $8.7 — | $298.96M — | 0 | -$0.03 — | |
| Franklin Covey FC | $22.31 — |
-1.89
|
$295.34M — | $51.29K — | $22.26 — | $22.74 — | $295.34M — | 16.77 | $1.33 — | |
| CompX CIX | $23.83 — |
-0.04
|
$293.67M — | $3.27K — | $23.49 — | $23.83 — | $293.67M — | 16.32 | $1.46 — | |
| Radiant Logistics RLGT | $5.92 — |
-1.66
|
$283.8M — | $214.81K — | $5.92 — | $6.09 — | $283.8M — | 16.91 | $0.35 — | |
| Quad/Graphics QUAD | $5.39 — |
-2.36
|
$279.38M — | $248.8K — | $5.39 — | $5.56 — | $279.38M — | 0 | -$0.35 — | |
| Park Aerospace PKE | $13.95 — |
+0.5
|
$276.92M — | $38.4K — | $13.82 — | $14.04 — | $276.92M — | 48.10 | $0.29 — | |
| GrafTech EAF | $1.01 — |
-0.98
|
$260.69M — | $1.29M — | $1 — | $1.08 — | $260.69M — | 0 | -$0.54 — | |
| EVI Industries EVI | $19.52 — |
+1.14
|
$249.05M — | $27.04K — | $18.53 — | $19.52 — | $249.05M — | 40.66 | $0.48 — | |
| Mistras MG | $7.7 — |
+0.79
|
$241.24M — | $180.32K — | $7.52 — | $7.75 — | $241.24M — | 16.38 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.53 — |
+3.49
|
$222.31M — | $45.89K — | $6.36 — | $6.59 — | $222.31M — | 29.68 | $0.22 — | |
| Gencor Industries GENC | $14.14 — |
-0.77
|
$208.87M — | $10.8K — | $13.87 — | $14.16 — | $208.87M — | 12.97 | $1.09 — | |
| Alta Equipment ALTG | $5.79 — |
+6.43
|
$192.18M — | $262.82K — | $5.36 — | $5.91 — | $192.18M — | 0 | -$2.23 — | |
| Diana Shipping DSX | $1.57 — |
-0.63
|
$182.92M — | $258.01K — | $1.56 — | $1.61 — | $182.92M — | 31.40 | $0.05 — | |
| TrueBlue TBI | $6 — |
+0.17
|
$179.18M — | $172.5K — | $5.94 — | $6.11 — | $179.18M — | 0 | -$4.61 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| SEACOR Marine SMHI | $5.27 — |
-1.68
|
$141.51M — | $55.4K — | $5.22 — | $5.48 — | $141.51M — | 0 | -$2.54 — | |
| Virgin Galactic SPCE | $3.13 — |
-7.12
|
$140.11M — | $6.89M — | $3.07 — | $3.4 — | $140.11M — | 0 | -$11.16 — | |
| Tecogen TGEN | $5.32 — |
+0.57
|
$134.43M — | $237.32K — | $4.95 — | $5.43 — | $134.43M — | 0 | -$0.18 — | |
| Babcock & Wilcox Enterprises BW | $1.35 — |
+66.89
|
$132.85M — | $48.37M — | $1.03 — | $1.78 — | $132.85M — | 0 | -$0.88 — | |
| Servotronics SVT | $46.72 — |
-0.15
|
$119.44M — | $24.36K — | $46.57 — | $46.85 — | $119.44M — | 0 | -$0.39 — | |
| Espey Mfg. & Electronics ESP | $37.87 — |
-5.02
|
$107.23M — | $27.33K — | $37.6 — | $39.7 — | $107.23M — | 14.13 | $2.68 — | |
| Ocean Power OPTT | $0.51 — |
-6.9
|
$88.52M — | $3.56M — | $0.51 — | $0.5699 — | $88.52M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.11 — |
<0.01
|
$87.31M — | $4.05K — | $26.1 — | $26.2 — | $87.31M — | 4.17 | $6.26 — | |
| Team TISI | $19.05 — |
-1.7
|
$87.08M — | $49.81K — | $19.02 — | $20.64 — | $87.08M — | 0 | -$11.16 — | |
| Mastech Digital MHH | $6.47 — |
0
|
$76.12M — | $17.5K — | $6.35 — | $6.78 — | $76.12M — | 38.05 | $0.17 — | |
| INNOVATE Corp. VATE | $5.66 — |
+0.89
|
$75.18M — | $21.36K — | $5.5 — | $5.82 — | $75.18M — | 0 | -$2.78 — | |
| Ampco-Pittsburgh AP | $3.57 — |
-0.83
|
$72.34M — | $44.5K — | $3.47 — | $3.6 — | $72.34M — | 16.22 | $0.22 — | |
| Alpha Pro Tech APT | $4.63 — |
-3.34
|
$52.04M — | $59.59K — | $4.62 — | $4.84 — | $52.04M — | 13.22 | $0.35 — | |
| BGSF BGSF | $4.35 — |
0
|
$48.32M — | $1.19K — | $4.35 — | $4.35 — | $48.32M — | 0 | -$0.31 — | |
| CPI Aerostructures CVU | $3 — |
0
|
$39M — | $19.92K — | $2.95 — | $3.04 — | $39M — | 20.00 | $0.15 — | |
| System1 SST | $0.3599 — |
-3.32
|
$34.22M — | $70.97K — | $0.3499 — | $0.39 — | $34.22M — | 0 | -$1.12 — | |
| Top Ships TOPS | $7.31 — |
-7.12
|
$33.82M — | $400.32K — | $6.9 — | $7.99 — | $33.82M — | 6.70 | $1.09 — | |
| Network-1 NTIP | $1.22 — |
-0.8
|
$28.1M — | $4.35K — | $1.2 — | $1.24 — | $28.1M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $3.61 — |
-3.73
|
$23.21M — | $5.16K — | $3.61 — | $3.88 — | $23.21M — | 0 | -$0.97 — | |
| GEE JOB | $0.2 — |
+2.46
|
$21.86M — | $244.52K — | $0.2 — | $0.2 — | $21.86M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.27 — |
0
|
$15.37M — | $241.41K — | $1.21 — | $1.34 — | $15.37M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.44 — |
0
|
$12.95M — | $11.38K — | $3.41 — | $3.47 — | $12.95M — | 0 | -$0.47 — | |
| Avalon AWX | $2.45 — |
+0.41
|
$9.51M — | $43.1K — | $2.44 — | $2.46 — | $9.51M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $2.92 — |
-0.17
|
$6.75M — | $36.29K — | $2.8 — | $2.93 — | $6.75M — | 0 | -$0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}