Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (83)
KSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (83)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
-0.87
|
$374.34T 282.57B USD | $11.52M 8.7K USD | $56,700 42.8 USD | $57,500 43.4 USD | $374.34T 282.57B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $51 6.52 USD |
+1.69
|
$1.32T 169B USD | $121.42M 15.53M USD | $49.8 6.37 USD | $51.3 6.56 USD | $1.32T 169B USD | 51.00 | $1 0.13 USD | |
| SMIC 0981.HK | $41.7 5.33 USD |
+1.09
|
$432.47B 55.3B USD | $44.15M 5.64M USD | $41 5.24 USD | $42.15 5.39 USD | $432.47B 55.3B USD | 75.81 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.7 2.9 USD |
-0.22
|
$157.31B 20.11B USD | $8.63M 1.1M USD | $22.5 2.88 USD | $23 2.94 USD | $157.31B 20.11B USD | 12.33 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
0
|
$121.19B 15.5B USD | $40.82M 5.22M USD | $9.62 1.23 USD | $9.82 1.26 USD | $121.19B 15.5B USD | 13.38 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.65 4.43 USD |
-0.86
|
$78.07B 9.98B USD | $12.71M 1.63M USD | $34.25 4.38 USD | $35 4.48 USD | $78.07B 9.98B USD | 16.90 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.8 8.41 USD |
-0.6
|
$71.49B 9.14B USD | $6.43M 822.75K USD | $64.8 8.29 USD | $66.15 8.46 USD | $71.49B 9.14B USD | 24.55 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $29.9 3.82 USD |
-1.32
|
$59.26B 7.58B USD | $30.85M 3.94M USD | $29.8 3.81 USD | $31.15 3.98 USD | $59.26B 7.58B USD | 110.74 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-0.68
|
$53.66B 6.86B USD | $186.95M 23.9M USD | $1.44 0.18 USD | $1.46 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.52 1.73 USD |
+0.6
|
$47.69B 6.1B USD | $17.49M 2.24M USD | $13.18 1.69 USD | $13.64 1.74 USD | $47.69B 6.1B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.3 5.02 USD |
-1.63
|
$45.14B 5.77B USD | $6.19M 791.06K USD | $38.4 4.91 USD | $39.55 5.06 USD | $45.14B 5.77B USD | 23.67 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
0
|
$40.75B 5.21B USD | $3.14M 401.97K USD | $25.2 3.22 USD | $26.35 3.37 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.3 3.36 USD |
-1.13
|
$33.78B 4.32B USD | $2.88M 368.65K USD | $25.9 3.31 USD | $26.85 3.43 USD | $33.78B 4.32B USD | 36.02 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.87M 239.23K USD | $11.16 1.43 USD | $11.32 1.45 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $7.82M 1M USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 21.58 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.24 1.31 USD |
-1.73
|
$25.81B 3.3B USD | $5.91M 755.92K USD | $10.06 1.29 USD | $10.4 1.33 USD | $25.81B 3.3B USD | 14.62 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $55.85 7.14 USD |
-1.24
|
$23.26B 2.97B USD | $1.4M 178.9K USD | $55.25 7.06 USD | $56.55 7.23 USD | $23.26B 2.97B USD | 67.28 | $0.83 0.11 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-4.6
|
$23.24B 2.97B USD | $226.3M 28.94M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $23.24B 2.97B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.49 0.32 USD |
-3.11
|
$22.61B 2.89B USD | $72.69M 9.29M USD | $2.48 0.32 USD | $2.56 0.33 USD | $22.61B 2.89B USD | 20.75 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.18 2.07 USD |
+2.53
|
$20.55B 2.63B USD | $5.68M 726.26K USD | $15.6 1.99 USD | $16.28 2.08 USD | $20.55B 2.63B USD | 16.85 | $0.96 0.12 USD | |
| COWELL 1415.HK | $23.15 2.96 USD |
-1.49
|
$19.96B 2.55B USD | $2.11M 269.45K USD | $23.05 2.95 USD | $23.45 3 USD | $19.96B 2.55B USD | 22.04 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.13 1.04 USD |
+0.49
|
$19.16B 2.45B USD | $1.19M 151.77K USD | $8.02 1.03 USD | $8.16 1.04 USD | $19.16B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
-0.93
|
$15.17B 1.94B USD | $26.06M 3.33M USD | $2.1 0.27 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $5.45 0.7 USD |
+3.81
|
$13.58B 1.74B USD | $26.59M 3.4M USD | $5.21 0.67 USD | $5.48 0.7 USD | $13.58B 1.74B USD | 25.95 | $0.21 0.03 USD | |
| Newborn Town Inc. 9911.HK | $9.57 1.22 USD |
+7.89
|
$13.5B 1.73B USD | $16.21M 2.07M USD | $8.63 1.1 USD | $9.73 1.24 USD | $13.5B 1.73B USD | 21.26 | $0.45 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $51.75 6.62 USD |
-0.96
|
$13.09B 1.67B USD | $721.4K 92.24K USD | $51.5 6.58 USD | $52.1 6.66 USD | $13.09B 1.67B USD | 10.71 | $4.83 0.62 USD | |
| VSTECS 0856.HK | $6.78 0.87 USD |
-0.88
|
$9.7B 1.24B USD | $5.57M 711.68K USD | $6.73 0.86 USD | $6.89 0.88 USD | $9.7B 1.24B USD | 8.92 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.4 1.07 USD |
+1.57
|
$9.59B 1.23B USD | $1.75M 223.89K USD | $8.15 1.04 USD | $8.44 1.08 USD | $9.59B 1.23B USD | 23.33 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.47 1.21 USD |
-2.17
|
$8.86B 1.13B USD | $4.77M 609.75K USD | $8.81 1.13 USD | $9.66 1.24 USD | $8.86B 1.13B USD | 14.79 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.42 0.95 USD |
+2.06
|
$8.83B 1.13B USD | $6.17M 788.49K USD | $7.07 0.9 USD | $7.48 0.96 USD | $8.83B 1.13B USD | 29.67 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.11
|
$8.04B 1.03B USD | $3.3M 421.43K USD | $3.53 0.45 USD | $3.66 0.47 USD | $8.04B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.42 0.44 USD |
+3.01
|
$7.8B 997.69M USD | $16.15M 2.06M USD | $3.3 0.42 USD | $3.46 0.44 USD | $7.8B 997.69M USD | 57.00 | $0.06 0.007 USD | |
| PLOVER BAY-1K 1523.HK | $6.27 0.8 USD |
+2.45
|
$6.91B 883.66M USD | $940.5K 120.25K USD | $6.16 0.79 USD | $6.36 0.81 USD | $6.91B 883.66M USD | 23.22 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
+1.18
|
$6.77B 866.11M USD | $4.41M 563.87K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $6.77B 866.11M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.87 0.24 USD |
-8.33
|
$6.76B 864.57M USD | $301.45M 38.54M USD | $1.85 0.24 USD | $2.02 0.26 USD | $6.76B 864.57M USD | 0 | -$0.62 -0.07 USD | |
| OSL GROUP 0863.HK | $10.74 1.37 USD |
-2.01
|
$6.72B 859.34M USD | $1.16M 148.95K USD | $10.42 1.33 USD | $10.92 1.4 USD | $6.72B 859.34M USD | 119.33 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.01 0.38 USD |
-0.33
|
$6.68B 853.69M USD | $5.77M 737.93K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.68B 853.69M USD | 11.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
-1.75
|
$6.41B 819.14M USD | $1.2M 153.23K USD | $4.47 0.57 USD | $4.57 0.58 USD | $6.41B 819.14M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.77 0.35 USD |
-2.12
|
$5.33B 681.51M USD | $9.38M 1.2M USD | $2.74 0.35 USD | $2.82 0.36 USD | $5.33B 681.51M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.88 0.75 USD |
-0.34
|
$4.58B 585.83M USD | $1.77M 226.28K USD | $5.79 0.74 USD | $5.96 0.76 USD | $4.58B 585.83M USD | 11.75 | $0.5 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.46 0.19 USD |
-2.01
|
$4.51B 576.37M USD | $6.21M 794.16K USD | $1.44 0.18 USD | $1.52 0.19 USD | $4.51B 576.37M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.67 0.34 USD |
+2.3
|
$4.47B 571.36M USD | $2.45M 313.42K USD | $2.59 0.33 USD | $2.69 0.34 USD | $4.47B 571.36M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.86 1 USD |
-0.88
|
$3.66B 467.55M USD | $890.92K 113.92K USD | $7.81 1 USD | $8.06 1.03 USD | $3.66B 467.55M USD | 12.88 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.72 0.6 USD |
+1.72
|
$3.64B 465.91M USD | $320K 40.92K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.64B 465.91M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.08B 394.22M USD | $2.77M 353.67K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 394.22M USD | 9.90 | $0.1 0.01 USD | |
| PC PARTNER 1263.HK | $7.83 1 USD |
-0.89
|
$3.04B 388.34M USD | $1.7M 217.11K USD | $7.7 0.98 USD | $8.11 1.04 USD | $3.04B 388.34M USD | 11.51 | $0.68 0.09 USD | |
| Yeahka Limited 9923.HK | $7.72 0.99 USD |
-1.15
|
$2.95B 377.6M USD | $1.58M 202.38K USD | $7.72 0.99 USD | $7.85 1 USD | $2.95B 377.6M USD | 32.16 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-1.39
|
$2.88B 368.55M USD | $1.62M 207.14K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-3.16
|
$2.85B 363.94M USD | $28.69M 3.67M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.85B 363.94M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-0.47
|
$2.64B 337.69M USD | $16K 2.05K USD | $4.22 0.54 USD | $4.24 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.14 0.15 USD |
-5
|
$2.44B 311.43M USD | $8.67M 1.11M USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.44B 311.43M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $185K 23.65K USD | $1.43 0.18 USD | $1.47 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.78 0.87 USD |
0
|
$2.21B 282.42M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.21B 282.42M USD | 61.63 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $980K 125.31K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.86 0.75 USD |
-3.78
|
$1.69B 215.79M USD | $660K 84.39K USD | $5.85 0.75 USD | $6.4 0.82 USD | $1.69B 215.79M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.93
|
$1.58B 201.57M USD | $174K 22.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.58B 201.57M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $90K 11.51K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
-2.8
|
$1.39B 177.73M USD | $768K 98.2K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.95 0.25 USD |
+8.94
|
$1.28B 164.08M USD | $496K 63.42K USD | $1.77 0.23 USD | $2.05 0.26 USD | $1.28B 164.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $354K 45.26K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $724K 92.57K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
+1.27
|
$1.16B 148.8M USD | $463.14K 59.22K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.36 0.17 USD |
0
|
$1.15B 147.05M USD | $270K 34.52K USD | $1.28 0.16 USD | $1.36 0.17 USD | $1.15B 147.05M USD | 0 | -$0.63 -0.08 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-2.13
|
$1.1B 140.94M USD | $202K 25.83K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
0
|
$1.04B 132.47M USD | $20K 2.56K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$974.12M 124.55M USD | $264K 33.76K USD | $0.39 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.65 0.21 USD |
-1.79
|
$949.66M 121.43M USD | $324K 41.43K USD | $1.62 0.21 USD | $1.69 0.22 USD | $949.66M 121.43M USD | 13.75 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
+1.54
|
$910.23M 116.38M USD | $2.84M 363.64K USD | $0.32 0.04 USD | $0.34 0.04 USD | $910.23M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
0
|
$816.1M 104.35M USD | $156K 19.95K USD | $1.6 0.2 USD | $1.69 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $54K 6.9K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
-1.01
|
$778.74M 99.57M USD | $1.19M 151.9K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $369K 47.18K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+2.74
|
$727.99M 93.08M USD | $1.45M 185.64K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $68.4K 8.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
0
|
$696.59M 89.07M USD | $106K 13.55K USD | $0.33 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.9 1.14 USD |
+17.11
|
$689.07M 88.11M USD | $997.9K 127.59K USD | $8.2 1.05 USD | $9 1.15 USD | $689.07M 88.11M USD | 8.55 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.21 0.28 USD |
+2.79
|
$640.48M 81.89M USD | $25K 3.2K USD | $2.21 0.28 USD | $2.22 0.28 USD | $640.48M 81.89M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+2.74
|
$625.27M 79.95M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.4M 179.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.42 0.18 USD |
-6.58
|
$589.3M 75.35M USD | $46K 5.88K USD | $1.41 0.18 USD | $1.53 0.2 USD | $589.3M 75.35M USD | 17.75 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.26 0.16 USD |
-3.08
|
$586.66M 75.01M USD | $86K 11K USD | $1.23 0.16 USD | $1.26 0.16 USD | $586.66M 75.01M USD | 11.45 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+3.28
|
$559.16M 71.5M USD | $380K 48.59K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
+1.96
|
$559.06M 71.48M USD | $225K 28.77K USD | $0.52 0.07 USD | $0.52 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8499 0.11 USD |
-1.16
|
$550.44M 70.38M USD | $772K 98.71K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $550.44M 70.38M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+4.31
|
$457.13M 58.45M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
+0.92
|
$447.67M 57.24M USD | $528K 67.51K USD | $1.09 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
-1.08
|
$430.56M 55.05M USD | $1.81M 230.79K USD | $0.8499 0.11 USD | $1.04 0.13 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.37 0.18 USD |
+3.01
|
$411M 52.55M USD | $790K 101.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $411M 52.55M USD | 11.41 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+6.02
|
$399.81M 51.12M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.67 0.09 USD |
+8.06
|
$390.32M 49.91M USD | $1.62M 207.14K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $390.32M 49.91M USD | 67.00 | $0.01 0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.32 0.04 USD |
-3.03
|
$365.94M 46.79M USD | $3.48M 444.45K USD | $0.32 0.04 USD | $0.33 0.04 USD | $365.94M 46.79M USD | 0 | -$0.19 -0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $36K 4.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
-3.37
|
$354.41M 45.32M USD | $30K 3.84K USD | $2.01 0.26 USD | $2.01 0.26 USD | $354.41M 45.32M USD | 0 | -$2.31 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
0
|
$349.65M 44.71M USD | $352K 45.01K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $10.74M 1.37M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-1.35
|
$292M 37.34M USD | $10K 1.28K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}