Trang kết quả 2 cho Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (83)
KSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (83)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+3.64
|
$283.6M 36.26M USD | $454K 58.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5899 0.08 USD |
-7.81
|
$256M 32.73M USD | $2.25M 287.43K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $256M 32.73M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-2.05
|
$251.15M 32.11M USD | $85K 10.87K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $251.15M 32.11M USD | 14.30 | $0.01 0.001 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-1.54
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
0
|
$239.16M 30.58M USD | $99.2K 12.68K USD | $0.26 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
-4.44
|
$233.44M 29.85M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $233.44M 29.85M USD | 21.50 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0048 USD |
-13.64
|
$226.87M 29.01M USD | $1.15M 147.04K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-2.73
|
$224.94M 28.76M USD | $500K 63.93K USD | $0.1 0.01 USD | $0.11 0.01 USD | $224.94M 28.76M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.4699 0.06 USD |
-2.08
|
$224.64M 28.72M USD | $1.29M 164.94K USD | $0.46 0.06 USD | $0.5 0.06 USD | $224.64M 28.72M USD | 0 | -$0.01 -0.001 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
+1.79
|
$222.92M 28.5M USD | $564K 72.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $222.92M 28.5M USD | 0 | -$0.37 -0.04 USD | |
| WS-SK Target Group Limited 8427.HK | $13.56 1.73 USD |
+0.74
|
$221.73M 28.35M USD | $27.7K 3.54K USD | $13.42 1.72 USD | $14 1.79 USD | $221.73M 28.35M USD | 1356.00 | $0.01 0.001 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
-1.54
|
$216.05M 27.62M USD | $197K 25.19K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Future Data Group Limited 8229.HK | $0.38 0.05 USD |
-3.85
|
$213.21M 27.26M USD | $1.01M 129.14K USD | $0.32 0.04 USD | $0.34 0.04 USD | $213.21M 27.26M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-2.47
|
$212.21M 27.13M USD | $364.5K 46.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $212.21M 27.13M USD | 0 | -$0.21 -0.02 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-3.33
|
$210.89M 26.96M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.23 0.03 USD | $210.89M 26.96M USD | 6.76 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
-1.15
|
$205.78M 26.31M USD | $28K 3.58K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $205.78M 26.31M USD | 3.30 | $0.13 0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.43
|
$204.48M 26.15M USD | $425.2K 54.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $204.48M 26.15M USD | 7.76 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-5.03
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.6
|
$183.09M 23.41M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $183.09M 23.41M USD | 18.75 | $0.02 0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
0
|
$173.98M 22.25M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $2.49M 317.74K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+4.55
|
$167.88M 21.47M USD | $526K 67.26K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.88M 21.47M USD | 0 | -$0.26 -0.03 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$153.23M 19.59M USD | $2.64M 338.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $153.23M 19.59M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+3.3
|
$152.87M 19.55M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.87M 19.55M USD | 3.13 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-2.19
|
$146.4M 18.72M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.4M 18.72M USD | 0 | -$0.16 -0.02 USD | |
| SYNERTONE 1613.HK | $0.3099 0.04 USD |
-1.59
|
$141.35M 18.07M USD | $60.99K 7.8K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $141.35M 18.07M USD | 0 | -$0.07 -0.008 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-2.91
|
$139.69M 17.86M USD | $974K 124.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.69M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.15
|
$137.36M 17.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$136.8M 17.49M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-4.55
|
$115.13M 14.72M USD | $442K 56.52K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.13M 14.72M USD | 0 | -$0.03 -0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
0
|
$114.53M 14.64M USD | $161.5K 20.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+5.15
|
$112.2M 14.35M USD | $228K 29.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.2M 14.35M USD | 5.09 | $0.02 0.002 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
-9.37
|
$96M 12.27M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $96M 12.27M USD | 4.83 | $0.09 0.01 USD | |
| PINE TECH 1079.HK | $0.07 0.0090 USD |
+5.97
|
$94.2M 12.04M USD | $2.73M 348.55K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $94.2M 12.04M USD | 0 | -$0.01 -0.001 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-0.41
|
$92.35M 11.81M USD | $24.48K 3.13K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $92.35M 11.81M USD | 0.27 | $0.87 0.11 USD | |
| MOBI DEV 0947.HK | $0.11 0.01 USD |
+1.8
|
$90.31M 11.55M USD | $509K 65.08K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.31M 11.55M USD | 0 | -$0.16 -0.02 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-6.57
|
$90.3M 11.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+4.72
|
$89.16M 11.4M USD | $1.42M 181.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.16M 11.4M USD | 5.54 | $0.02 0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
-2.5
|
$87.85M 11.23M USD | $1.03M 131.7K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
-2.63
|
$80.55M 10.3M USD | $233K 29.79K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $80.55M 10.3M USD | 0 | -$0.05 -0.006 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
+1.64
|
$77.5M 9.91M USD | $102.2K 13.07K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $77.5M 9.91M USD | 31.00 | $0.01 0.001 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+7.41
|
$71.47M 9.14M USD | $444K 56.77K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.19 0.02 USD |
-9.22
|
$70.13M 8.97M USD | $27K 3.45K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $70.13M 8.97M USD | 4.67 | $0.04 0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
-3.23
|
$69.53M 8.89M USD | $357.2K 45.67K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $69.53M 8.89M USD | 7.50 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
+4.55
|
$68.96M 8.82M USD | $350.05K 44.76K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+3.45
|
$60M 7.67M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5799 0.07 USD |
0
|
$57.19M 7.31M USD | $516K 65.98K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $57.19M 7.31M USD | 0 | -$0.76 -0.09 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $228K 29.15K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
+3.66
|
$49.09M 6.28M USD | $846 108.17 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $49.09M 6.28M USD | 0 | -$0.1 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
-1.89
|
$44.9M 5.74M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.9M 5.74M USD | 13.00 | $0.02 0.002 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-11.43
|
$39.64M 5.07M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $39.64M 5.07M USD | 0 | -$0.31 -0.03 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
+0.53
|
$39.3M 5.02M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.25 0.03 USD |
-9.09
|
$39M 4.99M USD | $2.62M 335K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $39M 4.99M USD | 0 | -$0.33 -0.04 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
-5.26
|
$38M 4.86M USD | $870K 111.24K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
+4.17
|
$37.09M 4.74M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $4K 511.45 USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-1.67
|
$34.37M 4.39M USD | $138K 17.65K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $34.37M 4.39M USD | 0 | -$14.16 -1.8 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
-3.57
|
$32.06M 4.1M USD | $1.19M 152.16K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
+3.85
|
$31.57M 4.04M USD | $1.03M 131.95K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
+7.69
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.56M 3.01M USD | $3.02K 385.51 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $104K 13.3K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0037 USD |
0
|
$14.62M 1.87M USD | $1.05M 134.26K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $14.62M 1.87M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,100 34.8 USD |
-0.11
|
$369.75T 279.1B USD | $3.54M 2.67K USD | $46,000 34.72 USD | $46,850 35.36 USD | $369.75T 279.1B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $204,500 154.36 USD |
-3.54
|
$146.35T 110.47B USD | $4.83M 3.64K USD | $203,500 153.61 USD | $210,000 158.52 USD | $146.35T 110.47B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $114,800 86.66 USD |
+1.41
|
$15.18T 11.46B USD | $1.23M 929.59 USD | $111,000 83.79 USD | $114,800 86.66 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
+0.69
|
$12.47T 9.41B USD | $26.02K 19.64 USD | $35,750 26.99 USD | $36,450 27.51 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $135,000 101.9 USD |
-3.23
|
$12.31T 9.29B USD | $5.04K 3.81 USD | $133,500 100.77 USD | $139,400 105.22 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,100 53.67 USD |
-1.52
|
$12.19T 9.2B USD | $592.26K 447.06 USD | $70,800 53.44 USD | $72,300 54.57 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,900 127.49 USD |
-3.15
|
$11.77T 8.89B USD | $1.5M 1.13K USD | $168,900 127.49 USD | $174,000 131.34 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,100 77.82 USD |
-0.39
|
$11.77T 8.89B USD | $4.48K 3.38 USD | $101,000 76.24 USD | $103,500 78.13 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $59,400 44.84 USD |
-0.67
|
$10.91T 8.24B USD | $7.6K 5.74 USD | $59,000 44.54 USD | $60,000 45.29 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $71,000 53.59 USD |
-4.57
|
$10.91T 8.24B USD | $914.49K 690.29 USD | $71,000 53.59 USD | $74,200 56.01 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,200 98.28 USD |
-2.03
|
$10.07T 7.6B USD | $348.76K 263.25 USD | $130,000 98.13 USD | $133,200 100.54 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,200 92.24 USD |
-1.45
|
$9.04T 6.83B USD | $687.21K 518.73 USD | $122,100 92.17 USD | $125,600 94.81 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,800 42.12 USD |
-0.36
|
$9.04T 6.83B USD | $15.39K 11.61 USD | $55,000 41.52 USD | $57,100 43.1 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $163,700 123.57 USD |
-3.42
|
$8.92T 6.74B USD | $588.87K 444.5 USD | $161,200 121.68 USD | $168,500 127.19 USD | $8.92T 6.74B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $80,400 60.69 USD |
-3.48
|
$7.63T 5.76B USD | $745.19K 562.5 USD | $80,100 60.46 USD | $82,500 62.27 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $37,850 28.57 USD |
-3.2
|
$5.1T 3.85B USD | $324.97K 245.3 USD | $37,300 28.16 USD | $39,050 29.48 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,610 6.5 USD |
+1.29
|
$4.31T 3.25B USD | $2.99M 2.26K USD | $8,450 6.38 USD | $8,720 6.58 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $143,400 108.24 USD |
-0.42
|
$3.93T 2.97B USD | $201.37K 152 USD | $139,200 105.07 USD | $143,400 108.24 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $144,900 109.38 USD |
-3.01
|
$3.43T 2.59B USD | $189.12K 142.75 USD | $144,800 109.3 USD | $147,900 111.64 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $38,400 28.99 USD |
-6.68
|
$2.82T 2.13B USD | $1.52M 1.15K USD | $38,300 28.91 USD | $40,900 30.87 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,000 29.44 USD |
-1.27
|
$1.61T 1.22B USD | $80.44K 60.72 USD | $38,950 29.4 USD | $39,500 29.82 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,700 42.04 USD |
-1.24
|
$1.56T 1.18B USD | $105.38K 79.55 USD | $55,100 41.59 USD | $56,200 42.42 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $21,350 16.12 USD |
+0.47
|
$1.52T 1.15B USD | $119.46K 90.17 USD | $20,750 15.66 USD | $21,450 16.19 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $70,400 53.14 USD |
-2.49
|
$1.16T 879.11M USD | $77.11K 58.21 USD | $70,000 52.84 USD | $72,000 54.35 USD | $1.16T 879.11M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $26,850 20.27 USD |
-0.92
|
$1.16T 874.55M USD | $285.35K 215.39 USD | $26,400 19.93 USD | $27,550 20.8 USD | $1.16T 874.55M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,750 24.72 USD |
+1.39
|
$1.06T 803.4M USD | $207.47K 156.6 USD | $31,500 23.78 USD | $32,850 24.8 USD | $1.06T 803.4M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}