Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (12)
KSE (12)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (12)
- {{item.name}}
- Tất cả các khối
- Công nghệ (12)
Dịch vụ công nghệ thông tin (12)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
0
|
$40.75B 5.21B USD | $3.14M 401.97K USD | $25.2 3.22 USD | $26.35 3.37 USD | $40.75B 5.21B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.87M 239.23K USD | $11.16 1.43 USD | $11.32 1.45 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.45 0.7 USD |
+3.81
|
$13.58B 1.74B USD | $26.59M 3.4M USD | $5.21 0.67 USD | $5.48 0.7 USD | $13.58B 1.74B USD | 25.95 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.67 0.34 USD |
+2.3
|
$4.47B 571.36M USD | $2.45M 313.42K USD | $2.59 0.33 USD | $2.69 0.34 USD | $4.47B 571.36M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.95 0.25 USD |
+8.94
|
$1.28B 164.08M USD | $496K 63.42K USD | $1.77 0.23 USD | $2.05 0.26 USD | $1.28B 164.08M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
0
|
$1.04B 132.47M USD | $20K 2.56K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.21 0.28 USD |
+2.79
|
$640.48M 81.89M USD | $25K 3.2K USD | $2.21 0.28 USD | $2.22 0.28 USD | $640.48M 81.89M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+2.74
|
$625.27M 79.95M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$608.17M 77.76M USD | $1.4M 179.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.56 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8499 0.11 USD |
-1.16
|
$550.44M 70.38M USD | $772K 98.71K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $550.44M 70.38M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
-1.08
|
$435.24M 55.65M USD | $1.81M 230.79K USD | $0.8499 0.11 USD | $1.04 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.37 0.18 USD |
+3.01
|
$411M 52.55M USD | $790K 101.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $411M 52.55M USD | 11.41 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $36K 4.6K USD | $1.47 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Future Data Group Limited 8229.HK | $0.45 0.06 USD |
+5.88
|
$246.01M 31.45M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $246.01M 31.45M USD | 0 | -$0.04 -0.005 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
0
|
$235.17M 30.07M USD | $3.41M 436.01K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+0.74
|
$233.95M 29.91M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $233.95M 29.91M USD | 13.60 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-4.44
|
$232.02M 29.67M USD | $2.16K 276.18 USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $232.02M 29.67M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+1.23
|
$214.83M 27.47M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $214.83M 27.47M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-7.32
|
$199.59M 25.52M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
0
|
$187.8M 24.01M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
+2
|
$178.89M 22.87M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-2.33
|
$174.96M 22.37M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $174.96M 22.37M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1199 0.02 USD |
+6.14
|
$174.95M 22.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $174.95M 22.37M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.93
|
$86.75M 11.09M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.22 0.03 USD |
-0.45
|
$82.13M 10.5M USD | $63K 8.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $82.13M 10.5M USD | 5.47 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$61.61M 7.88M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56.8M 7.26M USD | $3.4M 434.48K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $56.8M 7.26M USD | 0 | -$0.1 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $3.78M 482.68K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.69M 3.03M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.69M 3.03M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $122,700 92.62 USD |
-0.73
|
$11.19T 8.45B USD | $1.45K 1.09 USD | $121,500 91.71 USD | $123,800 93.45 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $129,400 97.68 USD |
+0.15
|
$10.01T 7.56B USD | $51.69K 39.01 USD | $128,900 97.3 USD | $130,700 98.66 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,100 103.49 USD |
-0.58
|
$7.52T 5.68B USD | $52.78K 39.84 USD | $136,800 103.26 USD | $138,600 104.62 USD | $7.52T 5.68B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $135,200 102.05 USD |
-0.88
|
$3.74T 2.82B USD | $28.6K 21.59 USD | $135,200 102.05 USD | $137,400 103.71 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,750 17.93 USD |
+0.64
|
$1.02T 773.58M USD | $96.25K 72.65 USD | $23,450 17.7 USD | $23,950 18.08 USD | $1.02T 773.58M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,610 14.05 USD |
-1.01
|
$284.43B 214.7M USD | $7.98K 6.03 USD | $18,510 13.97 USD | $18,920 14.28 USD | $284.43B 214.7M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,270 0.96 USD |
-1.55
|
$246.43B 186.01M USD | $261.66K 197.51 USD | $1,264 0.95 USD | $1,308 0.99 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,480 9.42 USD |
-1.5
|
$166.56B 125.72M USD | $189.96K 143.39 USD | $12,410 9.37 USD | $12,920 9.75 USD | $166.56B 125.72M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,110 9.14 USD |
-0.49
|
$134.34B 101.4M USD | $7.57K 5.72 USD | $12,070 9.11 USD | $12,190 9.2 USD | $134.34B 101.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,590 8.75 USD |
-2.61
|
$132.09B 99.71M USD | $17.05K 12.87 USD | $11,540 8.71 USD | $11,960 9.03 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,292 0.98 USD |
-1.9
|
$65.94B 49.77M USD | $52.42K 39.57 USD | $1,290 0.97 USD | $1,326 1 USD | $65.94B 49.77M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
0
|
$219.8M 28.1M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.32 0.04 USD |
0
|
$99.6M 12.74M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $99.6M 12.74M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
+1.47
|
$93.44M 11.95M USD | $17.5K 2.24K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}