$3.37T
Tổng vốn hoá thị trường
$108.99B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghệ (12)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $24.95 3.19 USD
-2.16
$39.42B 5.04B USD $6.43M 821.81K USD $24.75 3.16 USD $25.4 3.25 USD $39.42B 5.04B USD 226.81 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.48 1.47 USD
+1.41
$33.59B 4.3B USD $3.18M 406.1K USD $11.22 1.43 USD $11.48 1.47 USD $33.59B 4.3B USD 14.90 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.06 0.65 USD
-0.39
$12.66B 1.62B USD $15.83M 2.02M USD $5.01 0.64 USD $5.11 0.65 USD $12.66B 1.62B USD 24.09 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.2 0.41 USD
+0.95
$5.36B 684.77M USD $9.58M 1.22M USD $3.18 0.41 USD $3.31 0.42 USD $5.36B 684.77M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.11 0.27 USD
-0.94
$1.4B 179.26M USD $484K 61.89K USD $2.08 0.27 USD $2.16 0.28 USD $1.4B 179.26M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
-1.36
$1.03B 131.57M USD $110K 14.06K USD $1.43 0.18 USD $1.45 0.19 USD $1.03B 131.57M USD 12.08 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.89 0.11 USD
-1.11
$699.82M 89.48M USD $312K 39.89K USD $0.88 0.11 USD $0.9 0.12 USD $699.82M 89.48M USD 0 -$0.12 -0.01 USD
BII TRANS TECH  1522.HK $0.32 0.04 USD
+3.28
$660.6M 84.47M USD $8.83M 1.13M USD $0.2999 0.04 USD $0.32 0.04 USD $660.6M 84.47M USD 3.93 $0.08 0.01 USD
CAPINFO  1075.HK $2.16 0.28 USD
0
$625.99M 80.04M USD $55K 7.03K USD $2.12 0.27 USD $2.14 0.27 USD $625.99M 80.04M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7299 0.09 USD
0
$608.6M 77.82M USD $320K 40.92K USD $0.7099 0.09 USD $0.7299 0.09 USD $608.6M 77.82M USD 4.05 $0.18 0.02 USD
Microware Group Limited  1985.HK $1.43 0.18 USD
+0.7
$429M 54.85M USD $10.97M 1.4M USD $1.4 0.18 USD $1.45 0.19 USD $429M 54.85M USD 11.91 $0.12 0.02 USD
CHINA ITS  1900.HK $0.17 0.02 USD
+10.32
$294.15M 37.61M USD $2.5M 320.17K USD $0.1499 0.02 USD $0.17 0.02 USD $294.15M 37.61M USD 17.10 $0.01 0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
-2.27
$226.87M 29.01M USD $5.55M 709.64K USD $0.04 0.0051 USD $0.05 0.0058 USD $226.87M 29.01M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.17 0.02 USD
+1.76
$226.62M 28.98M USD $25K 3.2K USD $0.17 0.02 USD $0.1799 0.02 USD $226.62M 28.98M USD 0 -$0.22 -0.02 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-0.95
$214.72M 27.45M USD $430K 54.98K USD $0.1 0.01 USD $0.11 0.01 USD $214.72M 27.45M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
0
$202.72M 25.92M USD $1.77M 226.06K USD $0.23 0.03 USD $0.2399 0.03 USD $202.72M 25.92M USD 7.70 $0.03 0.003 USD
Mindtell Technology Limited  8611.HK $0.34 0.04 USD
-19.05
$196.56M 25.13M USD $8.36M 1.07M USD $0.34 0.04 USD $0.4699 0.06 USD $196.56M 25.13M USD 0 -$0.01 -0.001 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
0
$188.6M 24.12M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $188.6M 24.12M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.16 0.02 USD
0
$168.08M 21.49M USD $1.45M 185.4K USD $0.1499 0.02 USD $0.16 0.02 USD $168.08M 21.49M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.23 0.03 USD
+3.64
$159.95M 20.45M USD $158K 20.2K USD $0.22 0.03 USD $0.23 0.03 USD $159.95M 20.45M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+3.88
$145.12M 18.56M USD $194K 24.81K USD $0.1 0.01 USD $0.11 0.01 USD $145.12M 18.56M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
+1.02
$143.14M 18.3M USD $800K 102.29K USD $0.08999 0.01 USD $0.1 0.01 USD $143.14M 18.3M USD 0 $0 0 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$87.56M 11.2M USD $290K 37.08K USD $0.11 0.01 USD $0.11 0.01 USD $87.56M 11.2M USD 5.45 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.23 0.03 USD
+15
$86.26M 11.03M USD $3.74M 478.72K USD $0.2 0.03 USD $0.23 0.03 USD $86.26M 11.03M USD 5.75 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
-0.86
$71.47M 9.14M USD $100K 12.79K USD $0.1199 0.01 USD $0.1199 0.01 USD $71.47M 9.14M USD 5.75 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
+1.43
$56.8M 7.26M USD $134K 17.13K USD $0.07 0.0089 USD $0.07 0.0090 USD $56.8M 7.26M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0025 USD
+11.11
$26.34M 3.37M USD $135K 17.26K USD $0.02 0.0025 USD $0.02 0.0025 USD $26.34M 3.37M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.1799 0.02 USD
0
$22.78M 2.91M USD $375K 47.95K USD $0.1799 0.02 USD $0.1799 0.02 USD $22.78M 2.91M USD 0 -$0.04 -0.005 USD
SK Inc.  03473K.KS $151,700 114.51 USD
+3.9
$13.83T 10.44B USD $13.58K 10.25 USD $145,100 109.53 USD $153,550 115.91 USD $13.83T 10.44B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $134,600 101.6 USD
+1.36
$10.41T 7.86B USD $108.02K 81.54 USD $131,800 99.49 USD $135,400 102.2 USD $10.41T 7.86B USD 0 $0 0 USD
SK Inc.  034730.KS $187,000 141.15 USD
+3.49
$10.2T 7.7B USD $583.2K 440.22 USD $180,000 135.87 USD $189,500 143.04 USD $10.2T 7.7B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,800 105.53 USD
-1.2
$3.83T 2.89B USD $66.51K 50.2 USD $138,000 104.17 USD $142,200 107.34 USD $3.83T 2.89B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $27,450 20.72 USD
+1.86
$1.18T 894.1M USD $248.7K 187.73 USD $27,050 20.42 USD $27,950 21.1 USD $1.18T 894.1M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,250 14.53 USD
+0.52
$291.24B 219.84M USD $10.57K 7.98 USD $19,050 14.38 USD $19,320 14.58 USD $291.24B 219.84M USD 0 $0 0 USD
DB Inc.  012030.KS $1,484 1.12 USD
+0.2
$283.49B 213.99M USD $907.8K 685.24 USD $1,407 1.06 USD $1,493 1.13 USD $283.49B 213.99M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,920 10.51 USD
+2.13
$182.99B 138.13M USD $197.6K 149.15 USD $13,530 10.21 USD $13,950 10.53 USD $182.99B 138.13M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,330 9.31 USD
+0.41
$136.1B 102.74M USD $9.18K 6.93 USD $12,250 9.25 USD $12,360 9.33 USD $136.1B 102.74M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,770 8.88 USD
-0.34
$130.65B 98.62M USD $11.94K 9.01 USD $11,640 8.79 USD $11,850 8.94 USD $130.65B 98.62M USD 0 $0 0 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,384 1.04 USD
+12.98
$69.29B 52.3M USD $836.9K 631.72 USD $1,223 0.92 USD $1,420 1.07 USD $69.29B 52.3M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.44 0.18 USD
-3.36
$362.54M 46.36M USD $4K 511.45 USD $1.43 0.18 USD $1.44 0.18 USD $362.54M 46.36M USD 12.00 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3.2 0.41 USD
+14.29
$234.45M 29.98M USD $18K 2.3K USD $2.8 0.36 USD $3.2 0.41 USD $234.45M 29.98M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
0
$94.93M 12.14M USD $26K 3.32K USD $0.2899 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.32 0.04 USD
-4.48
$90.73M 11.6M USD $5.5K 703.24 USD $0.32 0.04 USD $0.32 0.04 USD $90.73M 11.6M USD 4.00 $0.08 0.01 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây