$3.38T
Tổng vốn hoá thị trường
$83.55B
Tổng khối lượng
BTC 62.75%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,800 45.89 USD
+1
$401.45T 303.03B USD $18.49M 13.96K USD $60,000 45.29 USD $61,600 46.5 USD $401.45T 303.03B USD 0 $0 0 USD
XIAOMI-W  1810.HK $58.95 7.54 USD
+3.6
$1.53T 195.35B USD $481.22M 61.53M USD $58.2 7.44 USD $61.45 7.86 USD $1.53T 195.35B USD 57.79 $1.02 0.13 USD
TCL ELECTRONICS  1070.HK $9.34 1.19 USD
+0.97
$23.54B 3.01B USD $9.15M 1.17M USD $9.12 1.17 USD $9.49 1.21 USD $23.54B 3.01B USD 13.34 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.08 0.39 USD
-0.65
$5.78B 739.15M USD $3.51M 448.39K USD $3.08 0.39 USD $3.12 0.4 USD $5.78B 739.15M USD 11.40 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.13 0.14 USD
-5.83
$1.13B 144.48M USD $1.55M 197.68K USD $1.13 0.14 USD $1.22 0.16 USD $1.13B 144.48M USD 56.50 $0.02 0.002 USD
HOME CONTROL  1747.HK $1.71 0.22 USD
+6.88
$866.37M 110.78M USD $17.87M 2.29M USD $1.56 0.2 USD $1.83 0.23 USD $866.37M 110.78M USD 42.75 $0.04 0.005 USD
TOWNRAY HLDGS  1692.HK $2.32 0.3 USD
-0.43
$832.88M 106.49M USD $30K 3.84K USD $2.32 0.3 USD $2.32 0.3 USD $832.88M 106.49M USD 7.73 $0.3 0.04 USD
IDT INT'L  0167.HK $1.8 0.23 USD
-3.23
$780M 99.73M USD $500 63.93 USD $1.8 0.23 USD $1.8 0.23 USD $780M 99.73M USD 0.67 $2.65 0.34 USD
COMPUTIME  0320.HK $0.45 0.06 USD
0
$379.14M 48.48M USD $24K 3.07K USD $0.45 0.06 USD $0.45 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
SUGA INT'L  0912.HK $1.08 0.14 USD
+2.86
$307.57M 39.33M USD $68K 8.69K USD $1.07 0.14 USD $1.1 0.14 USD $307.57M 39.33M USD 9.81 $0.11 0.01 USD
Coolpad Group Limited  2369.HK $0.7299 0.09 USD
-6.41
$295.26M 37.75M USD $626.55K 80.11K USD $0.68 0.09 USD $0.8 0.1 USD $295.26M 37.75M USD 0 -$0.62 -0.07 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
+0.99
$253.75M 32.44M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $253.75M 32.44M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.2899 0.04 USD
0
$246.5M 31.52M USD $7K 895.04 USD $0.28 0.04 USD $0.3099 0.04 USD $246.5M 31.52M USD 0 -$0.03 -0.003 USD
CN ENGY STORAGE  1143.HK $0.38 0.05 USD
-2.56
$85.23M 10.9M USD $849.2K 108.58K USD $0.3699 0.05 USD $0.4099 0.05 USD $85.23M 10.9M USD 9.50 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $480K 61.37K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
+1.92
$45.76M 5.85M USD $123.9K 15.84K USD $0.27 0.03 USD $0.2899 0.04 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3499 0.04 USD
+11.11
$40.09M 5.13M USD $1.87M 239.36K USD $0.32 0.04 USD $0.3699 0.05 USD $40.09M 5.13M USD 0 -$14.41 -1.8 USD
Samsung Electronics Co., Ltd.  005935.KS $50,600 38.19 USD
+0.4
$399.06T 301.23B USD $2.04M 1.54K USD $49,900 37.67 USD $51,100 38.57 USD $399.06T 301.23B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,100 55.93 USD
-0.8
$12.71T 9.6B USD $434.98K 328.34 USD $73,700 55.63 USD $75,200 56.76 USD $12.71T 9.6B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,700 27.7 USD
-2.52
$12.49T 9.43B USD $80.41K 60.7 USD $36,400 27.48 USD $38,000 28.68 USD $12.49T 9.43B USD 0 $0 0 USD
LG Corp.  003555.KS $63,100 47.63 USD
-1.25
$12.34T 9.32B USD $8.25K 6.23 USD $62,600 47.25 USD $64,000 48.31 USD $12.34T 9.32B USD 0 $0 0 USD
LG Corp.  003550.KS $79,700 60.16 USD
-2.09
$12.24T 9.24B USD $246.69K 186.21 USD $79,300 59.86 USD $81,600 61.59 USD $12.24T 9.24B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,120 6.88 USD
-1.94
$4.56T 3.44B USD $1.04M 783.14 USD $9,040 6.82 USD $9,340 7.05 USD $4.56T 3.44B USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,477 1.11 USD
-1.86
$113.91B 85.98M USD $374.62K 282.77 USD $1,467 1.11 USD $1,518 1.15 USD $113.91B 85.98M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.22 0.16 USD
-1.61
$583.75M 74.64M USD $76K 9.72K USD $1.21 0.15 USD $1.25 0.16 USD $583.75M 74.64M USD 0 -$1.74 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.6099 0.08 USD
+1.67
$259.76M 33.21M USD $98K 12.53K USD $0.5999 0.08 USD $0.6099 0.08 USD $259.76M 33.21M USD 15.25 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
-2.29
$34.77B 26.24M USD $85.51K 64.55 USD $1,062 0.8 USD $1,144 0.86 USD $34.77B 26.24M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây