Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (34)
KSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Linh kiện điện tử (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.65 4.43 USD |
-0.86
|
$78.07B 9.98B USD | $12.71M 1.63M USD | $34.25 4.38 USD | $35 4.48 USD | $78.07B 9.98B USD | 16.98 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.8 8.41 USD |
-0.6
|
$71.49B 9.14B USD | $6.43M 822.75K USD | $64.8 8.29 USD | $66.15 8.46 USD | $71.49B 9.14B USD | 24.55 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.28 1.19 USD |
+0.32
|
$28.95B 3.7B USD | $7.82M 1M USD | $9.09 1.16 USD | $9.29 1.19 USD | $28.95B 3.7B USD | 22.09 | $0.42 0.05 USD | |
| COWELL 1415.HK | $23.15 2.96 USD |
-1.49
|
$19.96B 2.55B USD | $2.11M 269.45K USD | $23.05 2.95 USD | $23.45 3 USD | $19.96B 2.55B USD | 22.04 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.14 0.27 USD |
-0.93
|
$15.17B 1.94B USD | $26.06M 3.33M USD | $2.1 0.27 USD | $2.18 0.28 USD | $15.17B 1.94B USD | 12.58 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.42 0.95 USD |
+2.06
|
$8.83B 1.13B USD | $6.17M 788.49K USD | $7.07 0.9 USD | $7.48 0.96 USD | $8.83B 1.13B USD | 29.67 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.11
|
$7.95B 1.02B USD | $3.3M 421.43K USD | $3.53 0.45 USD | $3.66 0.47 USD | $7.95B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.88 0.75 USD |
-0.34
|
$4.58B 585.83M USD | $1.77M 226.28K USD | $5.79 0.74 USD | $5.96 0.76 USD | $4.58B 585.83M USD | 11.75 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
+1.02
|
$3.08B 394.35M USD | $2.77M 353.67K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 394.35M USD | 9.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $980K 125.31K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.86 0.75 USD |
-3.78
|
$1.69B 215.79M USD | $660K 84.39K USD | $5.85 0.75 USD | $6.4 0.82 USD | $1.69B 215.79M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $90K 11.51K USD | $1.6 0.2 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.19
|
$1.28B 163.7M USD | $354K 45.26K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+2.74
|
$727.99M 93.08M USD | $1.45M 185.64K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+4.31
|
$457.13M 58.45M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.04 0.13 USD |
-0.95
|
$249.6M 31.91M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.05 0.13 USD | $249.6M 31.91M USD | 4.16 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
+1.82
|
$219.01M 28M USD | $582K 74.42K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
0
|
$201.05M 25.71M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
0
|
$180.71M 23.11M USD | $344K 43.98K USD | $0.38 0.05 USD | $0.4 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+1.33
|
$166.42M 21.28M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $166.42M 21.28M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
0
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
-6.59
|
$96.33M 12.32M USD | $940K 120.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.33M 12.32M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+4.31
|
$91.97M 11.76M USD | $345K 44.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $91.97M 11.76M USD | 0.27 | $0.87 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0053 USD |
+7.69
|
$61.05M 7.81M USD | $3.17M 405.32K USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $61.05M 7.81M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+8
|
$40.06M 5.12M USD | $230K 29.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,400 76.54 USD |
-2.12
|
$11.22T 8.47B USD | $6.1K 4.61 USD | $100,600 75.94 USD | $103,600 78.2 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $164,700 124.32 USD |
-2.95
|
$11.12T 8.4B USD | $746.96K 563.84 USD | $164,100 123.87 USD | $170,000 128.32 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,600 92.54 USD |
+0.33
|
$9.07T 6.85B USD | $180.36K 136.14 USD | $121,500 91.71 USD | $123,200 93 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,700 42.04 USD |
-0.36
|
$9.01T 6.8B USD | $6.74K 5.08 USD | $55,100 41.59 USD | $56,200 42.42 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,500 111.34 USD |
-1.07
|
$3.49T 2.63B USD | $59.54K 44.94 USD | $145,900 110.13 USD | $149,700 113 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,400 31.25 USD |
-0.24
|
$3.04T 2.29B USD | $851.49K 642.74 USD | $41,000 30.95 USD | $42,350 31.97 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,250 16.8 USD |
-1.77
|
$1.59T 1.2B USD | $89.57K 67.61 USD | $22,050 16.64 USD | $22,900 17.29 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,010 11.33 USD |
-1.64
|
$757.6B 571.86M USD | $264.88K 199.94 USD | $14,840 11.2 USD | $15,350 11.59 USD | $757.6B 571.86M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,560 5.71 USD |
-1.69
|
$757.19B 571.56M USD | $11.66K 8.8 USD | $7,210 5.44 USD | $7,700 5.81 USD | $757.19B 571.56M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,710 11.86 USD |
-4.56
|
$751.19B 567.03M USD | $218.83K 165.18 USD | $15,510 11.71 USD | $16,310 12.31 USD | $751.19B 567.03M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,746 1.32 USD |
-2.89
|
$592.7B 447.39M USD | $51.83K 39.12 USD | $1,740 1.31 USD | $1,812 1.37 USD | $592.7B 447.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,010 6.05 USD |
-3.03
|
$591.88B 446.77M USD | $147.17K 111.09 USD | $7,970 6.02 USD | $8,330 6.29 USD | $591.88B 446.77M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
-0.19
|
$434.91B 328.29M USD | $44.48K 33.57 USD | $26,300 19.85 USD | $26,800 20.23 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,880 4.44 USD |
-3.45
|
$396.23B 299.09M USD | $186.04K 140.43 USD | $5,860 4.42 USD | $6,090 4.6 USD | $396.23B 299.09M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+0.36
|
$282.85B 213.51M USD | $511 0.39 USD | $5,330 4.02 USD | $5,500 4.15 USD | $282.85B 213.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
-0.34
|
$280.88B 212.02M USD | $200 0.15 USD | $5,870 4.43 USD | $6,000 4.53 USD | $280.88B 212.02M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,650 5.77 USD |
-2.92
|
$267.55B 201.95M USD | $2.28K 1.72 USD | $7,650 5.77 USD | $7,900 5.96 USD | $267.55B 201.95M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,530 5.68 USD |
-4.08
|
$264.36B 199.55M USD | $259.01K 195.51 USD | $7,500 5.66 USD | $7,810 5.9 USD | $264.36B 199.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
-7.09
|
$261.84B 197.65M USD | $154.77K 116.83 USD | $10,180 7.68 USD | $10,790 8.14 USD | $261.84B 197.65M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,450 9.4 USD |
-4.45
|
$257.56B 194.41M USD | $115.3K 87.03 USD | $12,240 9.24 USD | $13,000 9.81 USD | $257.56B 194.41M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,600 18.57 USD |
-2.19
|
$252.42B 190.54M USD | $26.09K 19.7 USD | $24,450 18.46 USD | $25,200 19.02 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
0
|
$202.95B 153.2M USD | $14.4K 10.87 USD | $10,650 8.04 USD | $10,810 8.16 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,790 6.64 USD |
-1.24
|
$201.94B 152.44M USD | $12.46K 9.4 USD | $8,720 6.58 USD | $9,000 6.79 USD | $201.94B 152.44M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,200 21.29 USD |
-2.93
|
$186.51B 140.78M USD | $60.04K 45.32 USD | $27,950 21.1 USD | $29,350 22.15 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,160 3.89 USD |
-1.53
|
$162.11B 122.37M USD | $161.99K 122.28 USD | $5,140 3.88 USD | $5,370 4.05 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,239 0.94 USD |
-0.72
|
$94.2B 71.11M USD | $198.05K 149.49 USD | $1,223 0.92 USD | $1,255 0.95 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,280 3.23 USD |
-1.04
|
$72.34B 54.6M USD | $89.21K 67.34 USD | $4,180 3.16 USD | $4,345 3.28 USD | $72.34B 54.6M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,700 1.28 USD |
-2.3
|
$61.39B 46.34M USD | $463.23K 349.66 USD | $1,692 1.28 USD | $1,734 1.31 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $742 0.56 USD |
+0.27
|
$38.18B 28.82M USD | $31.23K 23.57 USD | $732 0.55 USD | $747 0.56 USD | $38.18B 28.82M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$186.19M 23.81M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.82
|
$25.27B 19.07M USD | $1.92K 1.45 USD | $19,380 14.63 USD | $19,750 14.91 USD | $25.27B 19.07M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,172 0.88 USD |
+1.12
|
$24.33B 18.36M USD | $111.15K 83.9 USD | $1,165 0.88 USD | $1,180 0.89 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,535 3.42 USD |
-0.55
|
$23.93B 18.06M USD | $4.44K 3.35 USD | $4,500 3.4 USD | $4,560 3.44 USD | $23.93B 18.06M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $449 0.34 USD |
-3.02
|
$20.26B 15.29M USD | $94.9K 71.63 USD | $440 0.33 USD | $462 0.35 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $38K 4.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.32 0.04 USD |
-4.48
|
$65.35M 8.36M USD | $300 38.36 USD | $0.34 0.04 USD | $0.34 0.04 USD | $65.35M 8.36M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,130 3.12 USD |
-2.25
|
$0 0 USD | $19.55K 14.76 USD | $4,060 3.06 USD | $4,235 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}