Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (34)
KSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Linh kiện điện tử (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.2 8.72 USD |
-0.29
|
$74.1B 9.47B USD | $9.29M 1.19M USD | $67.3 8.61 USD | $69.5 8.89 USD | $74.1B 9.47B USD | 25.16 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
-1.57
|
$70.64B 9.03B USD | $9.06M 1.16M USD | $31.35 4.01 USD | $31.95 4.09 USD | $70.64B 9.03B USD | 15.14 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
-0.33
|
$28.61B 3.66B USD | $2.5M 319.86K USD | $9.12 1.17 USD | $9.32 1.19 USD | $28.61B 3.66B USD | 21.32 | $0.43 0.05 USD | |
| COWELL 1415.HK | $27 3.45 USD |
0
|
$23.28B 2.98B USD | $2.91M 371.61K USD | $26.5 3.39 USD | $27.3 3.49 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.35 0.3 USD |
-2.49
|
$16.66B 2.13B USD | $43.34M 5.54M USD | $2.33 0.3 USD | $2.51 0.32 USD | $16.66B 2.13B USD | 13.82 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.22 1.05 USD |
+0.86
|
$9.78B 1.25B USD | $5.98M 764.19K USD | $8.02 1.03 USD | $8.59 1.1 USD | $9.78B 1.25B USD | 31.61 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.18 0.53 USD |
-5.22
|
$8.18B 1.05B USD | $42.53M 5.44M USD | $4.12 0.53 USD | $4.38 0.56 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.8 0.87 USD |
-1.88
|
$5.3B 677.49M USD | $2.66M 339.86K USD | $6.78 0.87 USD | $7.04 0.9 USD | $5.3B 677.49M USD | 13.87 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.08 0.14 USD |
+1.89
|
$3.33B 426.24M USD | $1.77M 226.06K USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.33B 426.24M USD | 10.80 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $5.21M 666.16K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
0
|
$1.81B 231.08M USD | $1.69M 215.58K USD | $1.84 0.24 USD | $1.97 0.25 USD | $1.81B 231.08M USD | 0.65 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
+4.88
|
$1.33B 169.62M USD | $9.1M 1.16M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $1.33B 169.62M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.42 0.57 USD |
-2.21
|
$1.27B 162.76M USD | $230K 29.41K USD | $4.4 0.56 USD | $4.52 0.58 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-2.02
|
$941.54M 120.39M USD | $15.08M 1.93M USD | $0.1 0.01 USD | $0.1 0.01 USD | $941.54M 120.39M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $65K 8.31K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 19.66 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$459.22M 58.72M USD | $232K 29.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
0
|
$342.59M 43.8M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $342.59M 43.8M USD | 0 | -$0.21 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+3.13
|
$258.12M 33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.51 0.07 USD |
-3.77
|
$241.26M 30.85M USD | $723K 92.44K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $241.26M 30.85M USD | 3.92 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
0
|
$192.6M 24.63M USD | $120K 15.34K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
0
|
$175.91M 22.49M USD | $36K 4.6K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$133.76M 17.1M USD | $947.89K 121.2K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $133.76M 17.1M USD | 0.36 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
+2.86
|
$53.41M 6.83M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,600 131.79 USD |
-0.46
|
$13.64T 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64T 10.29B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,800 78.35 USD |
-0.67
|
$13.61T 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,500 47.18 USD |
+0.32
|
$10.32T 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,900 104.85 USD |
-0.14
|
$10.27T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27T 7.76B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,500 38.12 USD |
+3.38
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $152,000 114.74 USD |
-1.11
|
$3.6T 2.72B USD | $152.91K 115.43 USD | $150,600 113.68 USD | $156,000 117.75 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,450 20.72 USD |
-0.9
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,830 13.46 USD |
+0.68
|
$898.55B 678.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.55B 678.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,290 6.26 USD |
+0.24
|
$894.67B 675.33M USD | $5.27K 3.98 USD | $8,050 6.08 USD | $8,330 6.29 USD | $894.67B 675.33M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,240 11.5 USD |
-1.68
|
$728.72B 550.06M USD | $107K 80.77 USD | $15,200 11.47 USD | $15,760 11.9 USD | $728.72B 550.06M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,695 1.28 USD |
+0.77
|
$627.95B 474M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.95B 474M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,380 6.33 USD |
-1.06
|
$616.51B 465.37M USD | $117.34K 88.57 USD | $8,240 6.22 USD | $8,550 6.45 USD | $616.51B 465.37M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
-1.96
|
$449.62B 339.39M USD | $44.27K 33.42 USD | $26,600 20.08 USD | $28,200 21.29 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,120 4.62 USD |
-2.86
|
$412.41B 311.3M USD | $171.49K 129.45 USD | $6,080 4.59 USD | $6,320 4.77 USD | $412.41B 311.3M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,370 11.6 USD |
+0.07
|
$317.96B 240.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.96B 240.01M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,940 4.48 USD |
-0.17
|
$294.53B 222.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.53B 222.32M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,400 8.61 USD |
-1.38
|
$290.94B 219.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.94B 219.61M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-2.17
|
$288.61B 217.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.61B 217.85M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,580 6.48 USD |
+1.06
|
$283.71B 214.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.71B 214.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-1.38
|
$276.87B 208.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.87B 208.99M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,750 20.19 USD |
-2.37
|
$274.48B 207.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.48B 207.19M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,410 8.61 USD |
-0.52
|
$216.83B 163.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,370 7.07 USD |
-1.99
|
$215.27B 162.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.27B 162.49M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,390 4.82 USD |
-0.78
|
$200.76B 151.54M USD | $242.35K 182.93 USD | $6,220 4.7 USD | $6,400 4.83 USD | $200.76B 151.54M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,050 21.93 USD |
-1.69
|
$192.13B 145.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.13B 145.03M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,299 0.98 USD |
-0.69
|
$98.76B 74.55M USD | $157.51K 118.89 USD | $1,281 0.97 USD | $1,309 0.99 USD | $98.76B 74.55M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,360 4.05 USD |
+0.37
|
$90.59B 68.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.59B 68.38M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,780 1.34 USD |
-0.45
|
$64.16B 48.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 48.43M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $90K 11.51K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $755 0.57 USD |
-0.66
|
$38.85B 29.32M USD | $32.74K 24.71 USD | $743 0.56 USD | $763 0.58 USD | $38.85B 29.32M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $643K 82.22K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,600 15.55 USD |
-0.48
|
$26.83B 20.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,232 0.93 USD |
+0.08
|
$25.57B 19.3M USD | $44.97K 33.95 USD | $1,220 0.92 USD | $1,243 0.94 USD | $25.57B 19.3M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,670 3.53 USD |
-0.11
|
$25.52B 19.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-0.42
|
$123.76M 15.82M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $123.76M 15.82M USD | 11.90 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
+0.23
|
$19.4B 14.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $14K 1.79K USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
0
|
$98.79M 12.63M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.85
|
$88M 11.25M USD | $62K 7.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
+2.5
|
$82M 10.48M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $82M 10.48M USD | 4.55 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $100.15K 12.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+10
|
$66M 8.44M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.4099 0.05 USD |
-5.75
|
$59.6M 7.62M USD | $592 75.69 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $59.6M 7.62M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,165 3.14 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}