Sàn giao dịch: KSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (2)
KSE (2)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2)
Phần mềm - Ứng dụng (2)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.47 1.21 USD |
+6.76
|
$13.36B 1.71B USD | $7.53M 962.64K USD | $8.63 1.1 USD | $9.47 1.21 USD | $13.36B 1.71B USD | 21.04 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.31 1.06 USD |
+0.48
|
$9.49B 1.21B USD | $777K 99.35K USD | $8.15 1.04 USD | $8.44 1.08 USD | $9.49B 1.21B USD | 23.08 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.4 1.2 USD |
-2.89
|
$8.79B 1.12B USD | $3.07M 392.49K USD | $8.81 1.13 USD | $9.47 1.21 USD | $8.79B 1.12B USD | 14.68 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $10.54 1.35 USD |
-3.83
|
$6.6B 843.34M USD | $570K 72.88K USD | $10.42 1.33 USD | $10.92 1.4 USD | $6.6B 843.34M USD | 117.11 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.72 0.6 USD |
+1.72
|
$3.64B 465.91M USD | $320K 40.92K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.64B 465.91M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.75 0.86 USD |
-0.44
|
$2.2B 281.17M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.2B 281.17M USD | 61.36 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.92 0.12 USD |
+2.22
|
$1.27B 162.88M USD | $212K 27.11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.27B 162.88M USD | 15.33 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-2.13
|
$1.1B 141.01M USD | $80K 10.23K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.1B 141.01M USD | 23.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9699 0.12 USD |
-2.02
|
$770.8M 98.56M USD | $1M 127.86K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $770.8M 98.56M USD | 9.69 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
+0.92
|
$447.67M 57.24M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6099 0.08 USD |
+1.67
|
$244M 31.2M USD | $32K 4.09K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $244M 31.2M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
-1.89
|
$243.84M 31.18M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.27 0.03 USD | $243.84M 31.18M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.39 0.05 USD |
+2.63
|
$187.2M 23.94M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $187.2M 23.94M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
0
|
$164.01M 20.97M USD | $765K 97.81K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.13 0.02 USD |
+0.81
|
$79.21M 10.13M USD | $102.2K 13.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.21M 10.13M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
-1.68
|
$57.96M 7.41M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $57.96M 7.41M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
-1.11
|
$42.35M 5.41M USD | $1.22M 155.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.35M 5.41M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0040 USD |
+6.67
|
$36.64M 4.68M USD | $30K 3.84K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $36.64M 4.68M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $30K 3.84K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
0
|
$13.61M 1.74M USD | $460K 58.82K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $57,200 43.18 USD |
-3.37
|
$1.6T 1.21B USD | $174.04K 131.37 USD | $56,900 42.95 USD | $59,600 44.99 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $16K 2.05K USD | $3.6 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,895 2.19 USD |
-1.69
|
$80.12B 60.48M USD | $85.19K 64.3 USD | $2,880 2.17 USD | $2,970 2.24 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+12.35
|
$29.7M 3.8M USD | $1.15K 147.43 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.7M 3.8M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}