Trang kết quả 3 cho Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (83)
KSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (83)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,980 11.31 USD |
-1.83
|
$756.07B 570.71M USD | $121.43K 91.66 USD | $14,950 11.28 USD | $15,270 11.53 USD | $756.07B 570.71M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
0
|
$756.07B 570.71M USD | $1.2K 0.9 USD | $7,500 5.66 USD | $7,580 5.72 USD | $756.07B 570.71M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,340 11.58 USD |
-1.16
|
$733.5B 553.67M USD | $224.95K 169.8 USD | $15,180 11.46 USD | $15,550 11.74 USD | $733.5B 553.67M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,716 1.3 USD |
+1.72
|
$631.43B 476.63M USD | $70.51K 53.23 USD | $1,689 1.27 USD | $1,721 1.3 USD | $631.43B 476.63M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,580 6.48 USD |
+4.25
|
$631.43B 476.63M USD | $302.4K 228.26 USD | $8,240 6.22 USD | $8,900 6.72 USD | $631.43B 476.63M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,700 19.4 USD |
-0.77
|
$576.26B 434.98M USD | $42.37K 31.98 USD | $25,300 19.1 USD | $26,000 19.63 USD | $576.26B 434.98M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $48,250 36.42 USD |
+18.55
|
$540.4B 407.91M USD | $2.99M 2.25K USD | $42,900 32.38 USD | $49,800 37.59 USD | $540.4B 407.91M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,350 18.38 USD |
-3.37
|
$480.26B 362.52M USD | $286.15K 216 USD | $24,150 18.23 USD | $25,200 19.02 USD | $480.26B 362.52M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
0
|
$446.36B 336.93M USD | $27.37K 20.66 USD | $27,050 20.42 USD | $27,500 20.76 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,120 4.62 USD |
0
|
$412.41B 311.3M USD | $95.47K 72.07 USD | $6,040 4.56 USD | $6,170 4.66 USD | $412.41B 311.3M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,130 11.42 USD |
-5.67
|
$393.63B 297.13M USD | $334.6K 252.57 USD | $15,100 11.4 USD | $15,770 11.9 USD | $393.63B 297.13M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,340 13.84 USD |
-1.87
|
$311.78B 235.34M USD | $106.34K 80.27 USD | $18,200 13.74 USD | $18,640 14.07 USD | $311.78B 235.34M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,417 1.07 USD |
+0.43
|
$288.45B 217.73M USD | $1.85M 1.4K USD | $1,410 1.06 USD | $1,459 1.1 USD | $288.45B 217.73M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,940 14.3 USD |
+0.11
|
$286.55B 216.3M USD | $13.8K 10.41 USD | $18,750 14.15 USD | $19,170 14.47 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,100 6.11 USD |
+0.37
|
$274.5B 207.2M USD | $1.75K 1.32 USD | $7,970 6.02 USD | $8,100 6.11 USD | $274.5B 207.2M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,810 5.9 USD |
-0.89
|
$274.5B 207.2M USD | $87.17K 65.8 USD | $7,770 5.87 USD | $7,960 6.01 USD | $274.5B 207.2M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,388 1.05 USD |
-0.72
|
$265.15B 200.15M USD | $2.3M 1.73K USD | $1,347 1.02 USD | $1,496 1.13 USD | $265.15B 200.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,470 4.13 USD |
+2.63
|
$262.04B 197.79M USD | $88 0.07 USD | $5,340 4.03 USD | $5,510 4.16 USD | $262.04B 197.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,420 4.09 USD |
-2.34
|
$256.33B 193.48M USD | $1.16K 0.87 USD | $5,420 4.09 USD | $5,610 4.23 USD | $256.33B 193.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,990 7.54 USD |
-2.25
|
$256.33B 193.48M USD | $35.24K 26.6 USD | $9,990 7.54 USD | $10,310 7.78 USD | $256.33B 193.48M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,650 18.61 USD |
-0.6
|
$252.93B 190.92M USD | $29.45K 22.23 USD | $24,350 18.38 USD | $24,950 18.83 USD | $252.93B 190.92M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,250 16.8 USD |
+0.91
|
$247.36B 186.71M USD | $48.57K 36.66 USD | $22,050 16.64 USD | $22,900 17.29 USD | $247.36B 186.71M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,900 8.98 USD |
-2.3
|
$246.18B 185.82M USD | $54.81K 41.37 USD | $11,900 8.98 USD | $12,180 9.19 USD | $246.18B 185.82M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-1.2
|
$1.36B 173.46M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.36B 173.46M USD | 24.60 | $0.01 0.001 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,180 6.93 USD |
+0.55
|
$210.9B 159.2M USD | $11.97K 9.03 USD | $9,070 6.85 USD | $9,390 7.09 USD | $210.9B 159.2M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,900 8.23 USD |
-1.36
|
$207.13B 156.35M USD | $14.74K 11.13 USD | $10,780 8.14 USD | $11,100 8.38 USD | $207.13B 156.35M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,050 6.83 USD |
-3.72
|
$179.35B 135.38M USD | $381.68K 288.1 USD | $8,930 6.74 USD | $9,520 7.19 USD | $179.35B 135.38M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,750 20.19 USD |
-2.19
|
$176.92B 133.55M USD | $25.49K 19.24 USD | $26,700 20.15 USD | $27,300 20.61 USD | $176.92B 133.55M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,440 10.15 USD |
+0.3
|
$176.68B 133.36M USD | $82.35K 62.16 USD | $13,230 9.99 USD | $13,560 10.24 USD | $176.68B 133.36M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
0
|
$952.61M 121.8M USD | $52K 6.65K USD | $3.89 0.5 USD | $3.89 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,010 3.78 USD |
-0.4
|
$157.4B 118.81M USD | $106.8K 80.62 USD | $4,960 3.74 USD | $5,120 3.86 USD | $157.4B 118.81M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $746 0.56 USD |
-1.58
|
$149.77B 113.05M USD | $326K 246.08 USD | $740 0.56 USD | $765 0.58 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
-2.49
|
$865.19M 110.63M USD | $4K 511.45 USD | $2.35 0.3 USD | $2.44 0.31 USD | $865.19M 110.63M USD | 7.83 | $0.3 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,410 4.84 USD |
-3.61
|
$138.46B 104.51M USD | $125.41K 94.66 USD | $6,400 4.83 USD | $6,640 5.01 USD | $138.46B 104.51M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,160 9.18 USD |
+0.58
|
$134.23B 101.32M USD | $10.73K 8.1 USD | $12,060 9.1 USD | $12,180 9.19 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,480 8.67 USD |
-1.88
|
$127.43B 96.19M USD | $14.81K 11.18 USD | $11,430 8.63 USD | $11,850 8.94 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,443 1.09 USD |
-1.37
|
$111.29B 84M USD | $253.81K 191.59 USD | $1,441 1.09 USD | $1,459 1.1 USD | $111.29B 84M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,500 6.42 USD |
-1.28
|
$111.27B 83.99M USD | $206.53K 155.9 USD | $8,420 6.36 USD | $8,620 6.51 USD | $111.27B 83.99M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,283 0.97 USD |
+0.08
|
$108.28B 81.73M USD | $8.36K 6.31 USD | $1,275 0.96 USD | $1,295 0.98 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,259 0.95 USD |
-0.08
|
$95.72B 72.26M USD | $239.69K 180.93 USD | $1,242 0.94 USD | $1,277 0.96 USD | $95.72B 72.26M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,888 1.43 USD |
-0.11
|
$95.09B 71.78M USD | $43.56K 32.88 USD | $1,876 1.42 USD | $1,899 1.43 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.14 0.15 USD |
-1.72
|
$559.83M 71.58M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.83M 71.58M USD | 0 | -$1.71 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,920 2.2 USD |
-1.02
|
$80.81B 61M USD | $71.04K 53.62 USD | $2,910 2.2 USD | $2,970 2.24 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $621 0.47 USD |
-0.48
|
$75.17B 56.74M USD | $522.93K 394.72 USD | $609 0.46 USD | $629 0.47 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,975 3 USD |
+0.25
|
$67.18B 50.71M USD | $54.47K 41.12 USD | $3,950 2.98 USD | $4,165 3.14 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2099 0.03 USD |
0
|
$392.81M 50.23M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $392.81M 50.23M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+4.03
|
$377.14M 48.22M USD | $110K 14.06K USD | $1.5 0.19 USD | $1.55 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| Sunny Electronics Corp. 004770.KS | $1,673 1.26 USD |
-0.95
|
$60.41B 45.6M USD | $264.04K 199.31 USD | $1,662 1.25 USD | $1,698 1.28 USD | $60.41B 45.6M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.19 0.28 USD |
+9.5
|
$352.64M 45.09M USD | $13K 1.66K USD | $2 0.26 USD | $2.19 0.28 USD | $352.64M 45.09M USD | 0 | -$2.54 -0.3 USD | |
| CITECH Co., Ltd. 004920.KS | $1,115 0.84 USD |
-1.33
|
$55.82B 42.14M USD | $98.86K 74.62 USD | $1,110 0.84 USD | $1,143 0.86 USD | $55.82B 42.14M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.3599 0.05 USD |
0
|
$281.18M 35.95M USD | $78.5K 10.04K USD | $0.22 0.03 USD | $0.4 0.05 USD | $281.18M 35.95M USD | 0 | -$0.58 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.5899 0.08 USD |
-1.67
|
$255.5M 32.67M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $255.5M 32.67M USD | 14.75 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $22K 2.81K USD | $1.01 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Mirae Corporation 025560.KS | $639 0.48 USD |
+0.16
|
$38.05B 28.72M USD | $327.41K 247.14 USD | $635 0.48 USD | $646 0.49 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
0
|
$218.33M 27.92M USD | $6K 767.18 USD | $2.97 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $700 0.53 USD |
-1.13
|
$36.02B 27.19M USD | $54.99K 41.5 USD | $700 0.53 USD | $712 0.54 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.38
|
$33.2B 25.06M USD | $44.86K 33.86 USD | $1,048 0.79 USD | $1,063 0.8 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-2.91
|
$190.66M 24.38M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $706 0.53 USD |
+0.14
|
$30.96B 23.37M USD | $62.51K 47.19 USD | $697 0.53 USD | $718 0.54 USD | $30.96B 23.37M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.7399 0.09 USD |
-2.63
|
$166.99M 21.35M USD | $15K 1.92K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $166.99M 21.35M USD | 3.52 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,780 14.93 USD |
+1.12
|
$25.76B 19.45M USD | $2.48K 1.87 USD | $19,530 14.74 USD | $19,800 14.95 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,197 0.9 USD |
-1.48
|
$24.85B 18.76M USD | $34.24K 25.85 USD | $1,196 0.9 USD | $1,217 0.92 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
0
|
$24.85B 18.75M USD | $147 0.11 USD | $4,660 3.52 USD | $4,665 3.52 USD | $24.85B 18.75M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $351 0.26 USD |
+2.03
|
$22.63B 17.08M USD | $44.95K 33.93 USD | $345 0.26 USD | $352 0.27 USD | $22.63B 17.08M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
0
|
$112.14M 14.34M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| Automobile & PCB Inc. 015260.KS | $418 0.32 USD |
+1.46
|
$18.86B 14.23M USD | $73K 55.1 USD | $413 0.31 USD | $427 0.32 USD | $18.86B 14.23M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.3599 0.05 USD |
0
|
$100.8M 12.89M USD | $88K 11.25K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $100.8M 12.89M USD | 9.00 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $178K 22.76K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $96.49M 12.34M USD | 0 | -$0.27 -0.03 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3699 0.05 USD |
-5.13
|
$96.2M 12.3M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $96.2M 12.3M USD | 0 | -$0.35 -0.04 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-1.64
|
$77.31M 9.89M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $77.31M 9.89M USD | 0 | -$0.12 -0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.38 0.05 USD |
0
|
$76.58M 9.79M USD | $375 47.95 USD | $0.2999 0.04 USD | $0.38 0.05 USD | $76.58M 9.79M USD | 0 | -$0.16 -0.02 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+10.57
|
$67.38M 8.61M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.38M 8.61M USD | 0 | -$0.02 -0.002 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| MOBICON GROUP 1213.HK | $0.23 0.03 USD |
+13.17
|
$46.4M 5.93M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $46.4M 5.93M USD | 0 | -$0.04 -0.005 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.17 0.02 USD |
-0.57
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| WAI CHUN GROUP 1013.HK | $0.1499 0.02 USD |
+1.33
|
$40.64M 5.2M USD | $287.5K 36.76K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $40.64M 5.2M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}