Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $401.75 4.86 USD |
-0.5
|
$2.94T 35.54B USD | $1.85M 22.4K USD | $400.4 4.84 USD | $407.5 4.93 USD | $2.94T 35.54B USD | 55.26 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,305.9 40 USD |
+4.43
|
$1.33T 16.13B USD | $524.33K 6.34K USD | $3,150.6 38.12 USD | $3,342.85 40.44 USD | $1.33T 16.13B USD | 55.25 | $59.83 0.72 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$882.96B 10.68B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $882.96B 10.68B USD | 42.69 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,193.1 26.53 USD |
+0.24
|
$576.96B 6.98B USD | $507.26K 6.14K USD | $2,165.35 26.2 USD | $2,244.1 27.15 USD | $576.96B 6.98B USD | 69.60 | $31.51 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $352.02K 4.26K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.3 0.6 USD |
-1.42
|
$297.72B 3.6B USD | $347.59K 4.21K USD | $49.11 0.59 USD | $50.27 0.61 USD | $297.72B 3.6B USD | 4.59 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $169.1 2.05 USD |
-2.03
|
$220.47B 2.67B USD | $541.54K 6.55K USD | $168.55 2.04 USD | $176.25 2.13 USD | $220.47B 2.67B USD | 61.94 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $199.75 2.42 USD |
-2.54
|
$187.93B 2.27B USD | $225.25K 2.73K USD | $198.85 2.41 USD | $208.2 2.52 USD | $187.93B 2.27B USD | 25.84 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $72.34 0.88 USD |
+4.99
|
$108.51B 1.31B USD | $369.16K 4.47K USD | $67.11 0.81 USD | $72.34 0.88 USD | $108.51B 1.31B USD | 124.72 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.95 2.61 USD |
-8.28
|
$100.59B 1.22B USD | $2M 24.22K USD | $214 2.59 USD | $236.2 2.86 USD | $100.59B 1.22B USD | 11.92 | $18.11 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $201.05 2.43 USD |
+3.21
|
$67.06B 811.27M USD | $339.74K 4.11K USD | $193.6 2.34 USD | $201.7 2.44 USD | $67.06B 811.27M USD | 108.67 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.51M 18.22K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.4 0.43 USD |
-2.43
|
$34.79B 420.91M USD | $298.42K 3.61K USD | $35.1 0.42 USD | $36.28 0.44 USD | $34.79B 420.91M USD | 98.33 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.1 0.5 USD |
-2.54
|
$33.18B 401.41M USD | $438.63K 5.31K USD | $41.01 0.5 USD | $42.46 0.51 USD | $33.18B 401.41M USD | 14.27 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.06 0.23 USD |
-2.66
|
$22.68B 274.4M USD | $799.94K 9.68K USD | $19 0.23 USD | $19.69 0.24 USD | $22.68B 274.4M USD | 48.87 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.92 0.18 USD |
+2.12
|
$7.1B 85.96M USD | $1.45M 17.57K USD | $14.52 0.18 USD | $14.97 0.18 USD | $7.1B 85.96M USD | 53.28 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8599 0.01 USD |
+8.86
|
$1.21B 14.68M USD | $1.85M 22.37K USD | $0.79 0.0095 USD | $0.8599 0.01 USD | $1.21B 14.68M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,622.95 43.83 USD |
-0.18
|
$4.98T 60.28B USD | $51.53K 623.45 USD | $3,601.85 43.58 USD | $3,626.95 43.88 USD | $4.98T 60.28B USD | 33.16 | $109.25 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,045.75 61.05 USD |
-0.31
|
$3.37T 40.83B USD | $95.09K 1.15K USD | $5,040 60.98 USD | $5,130.5 62.07 USD | $3.37T 40.83B USD | 40.35 | $125.02 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,391.7 16.84 USD |
-0.62
|
$3.01T 36.37B USD | $78.65K 951.53 USD | $1,384.7 16.75 USD | $1,414 17.11 USD | $3.01T 36.37B USD | 27.08 | $51.39 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,309.25 64.23 USD |
-1.3
|
$2.05T 24.84B USD | $28.07K 339.61 USD | $5,277.45 63.85 USD | $5,385.7 65.16 USD | $2.05T 24.84B USD | 28.28 | $187.73 2.27 USD | |
| ABB India Limited ABB.BO | $6,031.85 72.98 USD |
+0.34
|
$1.28T 15.46B USD | $4.94K 59.79 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.46B USD | 67.79 | $88.97 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.61 | $68.36 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $692.75 8.38 USD |
+1.58
|
$1.06T 12.82B USD | $100.07K 1.21K USD | $678 8.2 USD | $698 8.44 USD | $1.06T 12.82B USD | 109.26 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,531.75 18.53 USD |
-1.35
|
$960.32B 11.62B USD | $6.09K 73.72 USD | $1,525 18.45 USD | $1,569.6 18.99 USD | $960.32B 11.62B USD | 65.31 | $23.45 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,315.2 40.11 USD |
+0.26
|
$918.97B 11.12B USD | $2.28K 27.57 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $918.97B 11.12B USD | 45.99 | $72.08 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,041.45 73.09 USD |
-1.02
|
$908.8B 10.99B USD | $3.61K 43.63 USD | $5,970.25 72.23 USD | $6,120 74.04 USD | $908.8B 10.99B USD | 45.19 | $133.68 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.85 23.05 USD |
+0.93
|
$698.25B 8.45B USD | $186.42K 2.26K USD | $1,877.25 22.71 USD | $1,940.7 23.48 USD | $698.25B 8.45B USD | 127.75 | $14.91 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.4 2.84 USD |
-0.57
|
$688.32B 8.33B USD | $49.89K 603.61 USD | $233.75 2.83 USD | $236.35 2.86 USD | $688.32B 8.33B USD | 22.19 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $768.5 9.3 USD |
-0.26
|
$614.8B 7.44B USD | $83.19K 1.01K USD | $766.25 9.27 USD | $773.85 9.36 USD | $614.8B 7.44B USD | 46.83 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,647.5 56.23 USD |
+2.01
|
$590.36B 7.14B USD | $15.19K 183.8 USD | $4,536.7 54.89 USD | $4,740 57.35 USD | $590.36B 7.14B USD | 61.45 | $75.63 0.91 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,905.85 35.16 USD |
-2.66
|
$562.26B 6.8B USD | $3.17K 38.34 USD | $2,895.8 35.03 USD | $3,005.75 36.36 USD | $562.26B 6.8B USD | 83.19 | $34.93 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $750.75 9.08 USD |
-1.79
|
$457.43B 5.53B USD | $88.63K 1.07K USD | $748.3 9.05 USD | $766.25 9.27 USD | $457.43B 5.53B USD | 35.44 | $21.18 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,319.15 15.96 USD |
+1.24
|
$444.23B 5.37B USD | $12.94K 156.5 USD | $1,292 15.63 USD | $1,335.7 16.16 USD | $444.23B 5.37B USD | 45.19 | $29.19 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,292.6 15.64 USD |
-1.58
|
$427.77B 5.18B USD | $54.32K 657.23 USD | $1,282.05 15.51 USD | $1,322.05 15.99 USD | $427.77B 5.18B USD | 50.72 | $25.48 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,563.85 18.92 USD |
+0.67
|
$420.1B 5.08B USD | $52.76K 638.27 USD | $1,552 18.78 USD | $1,576.5 19.07 USD | $420.1B 5.08B USD | 79.91 | $19.57 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,471.3 42 USD |
-1.77
|
$391.01B 4.73B USD | $2.48K 29.94 USD | $3,459.45 41.85 USD | $3,550 42.95 USD | $391.01B 4.73B USD | 61.77 | $56.19 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,174.2 38.4 USD |
+3.44
|
$363.61B 4.4B USD | $504.47K 6.1K USD | $3,048.15 36.88 USD | $3,205 38.78 USD | $363.61B 4.4B USD | 68.95 | $46.03 0.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,153.6 38.15 USD |
+0.11
|
$346.89B 4.2B USD | $4.14K 50.03 USD | $3,128.05 37.84 USD | $3,180.75 38.48 USD | $346.89B 4.2B USD | 30.89 | $102.07 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,610.75 43.68 USD |
-2.03
|
$345.02B 4.17B USD | $5.72K 69.23 USD | $3,605.05 43.62 USD | $3,739 45.24 USD | $345.02B 4.17B USD | 47.78 | $75.56 0.91 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668.5 20.19 USD |
-0.41
|
$343.07B 4.15B USD | $38.7K 468.15 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $343.07B 4.15B USD | 57.89 | $28.82 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,028.2 460.08 USD |
-0.33
|
$336.23B 4.07B USD | $120 1.45 USD | $37,792.3 457.22 USD | $38,195 462.1 USD | $336.23B 4.07B USD | 64.30 | $591.39 7.15 USD | |
| 3M India Limited 3MINDIA.BO | $29,018.9 351.08 USD |
-0.48
|
$326.9B 3.95B USD | $100 1.21 USD | $28,910.6 349.77 USD | $29,115 352.24 USD | $326.9B 3.95B USD | 68.63 | $422.81 5.12 USD | |
| APAR Industries Limited APARINDS.BO | $7,982.35 96.57 USD |
+3.17
|
$320.64B 3.88B USD | $8.38K 101.43 USD | $7,744.05 93.69 USD | $8,069 97.62 USD | $320.64B 3.88B USD | 39.07 | $204.26 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,411.15 41.27 USD |
+0.41
|
$318.58B 3.85B USD | $635 7.68 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $318.58B 3.85B USD | 30.15 | $113.13 1.37 USD | |
| JSW Holdings Limited JSWHL.BO | $21,855 264.41 USD |
-0.74
|
$242.55B 2.93B USD | $68 0.82 USD | $21,752 263.16 USD | $22,375 270.7 USD | $242.55B 2.93B USD | 124.07 | $176.14 2.13 USD | |
| Timken India Limited TIMKEN.BO | $3,187.5 38.56 USD |
-1.94
|
$239.76B 2.9B USD | $2.03K 24.51 USD | $3,183.8 38.52 USD | $3,316.5 40.12 USD | $239.76B 2.9B USD | 53.58 | $59.48 0.72 USD | |
| KEC International Limited KEC.BO | $892.5 10.8 USD |
-0.92
|
$237.58B 2.87B USD | $16.85K 203.87 USD | $883 10.68 USD | $905.1 10.95 USD | $237.58B 2.87B USD | 40.94 | $21.8 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,586.05 55.48 USD |
-0.56
|
$226.8B 2.74B USD | $389 4.71 USD | $4,522.4 54.71 USD | $4,668.85 56.49 USD | $226.8B 2.74B USD | 40.09 | $114.38 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,852.45 179.69 USD |
-2.57
|
$222.55B 2.69B USD | $3.03K 36.69 USD | $14,700 177.85 USD | $15,789.95 191.03 USD | $222.55B 2.69B USD | 360.84 | $41.16 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,739.35 21.04 USD |
-0.35
|
$192.58B 2.33B USD | $447 5.41 USD | $1,732.85 20.96 USD | $1,779.95 21.53 USD | $192.58B 2.33B USD | 52.17 | $33.34 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.15 7.32 USD |
+0.72
|
$192.36B 2.33B USD | $47.02K 568.8 USD | $590.05 7.14 USD | $617 7.46 USD | $192.36B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
+2.11
|
$183.15B 2.22B USD | $34.31K 415.14 USD | $760 9.19 USD | $780 9.44 USD | $183.15B 2.22B USD | 68.51 | $11.18 0.14 USD | |
| BEML Limited BEML.BO | $4,377.05 52.96 USD |
-0.02
|
$182.28B 2.21B USD | $33.72K 407.94 USD | $4,344.8 52.56 USD | $4,473 54.12 USD | $182.28B 2.21B USD | 62.49 | $70.04 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $936.7 11.33 USD |
-0.24
|
$178.37B 2.16B USD | $52.94K 640.52 USD | $935.3 11.32 USD | $953.85 11.54 USD | $178.37B 2.16B USD | 60.08 | $15.59 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,507.85 18.24 USD |
+1.41
|
$175.36B 2.12B USD | $22.24K 269.07 USD | $1,479 17.89 USD | $1,540 18.63 USD | $175.36B 2.12B USD | 45.26 | $33.31 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,948.45 23.57 USD |
-1.23
|
$175.16B 2.12B USD | $33.2K 401.68 USD | $1,934 23.4 USD | $1,998.8 24.18 USD | $175.16B 2.12B USD | 60.58 | $32.16 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,003.9 36.34 USD |
+1.51
|
$168.17B 2.03B USD | $55.33K 669.41 USD | $2,972.8 35.97 USD | $3,049.5 36.89 USD | $168.17B 2.03B USD | 75.76 | $39.65 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $524.9 6.35 USD |
-1.19
|
$165.71B 2B USD | $18.81K 227.52 USD | $523 6.33 USD | $535.7 6.48 USD | $165.71B 2B USD | 47.28 | $11.1 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.3 4.53 USD |
-0.62
|
$163.11B 1.97B USD | $11K 133.11 USD | $372.3 4.5 USD | $380.65 4.61 USD | $163.11B 1.97B USD | 52.27 | $7.16 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,022.35 12.37 USD |
-1.03
|
$162.83B 1.97B USD | $5.59K 67.64 USD | $1,017.65 12.31 USD | $1,032.45 12.49 USD | $162.83B 1.97B USD | 47.57 | $21.49 0.26 USD | |
| BLS International Services Limited BLS.BO | $363.8 4.4 USD |
-1.6
|
$149.73B 1.81B USD | $105.9K 1.28K USD | $362.8 4.39 USD | $373.3 4.52 USD | $149.73B 1.81B USD | 29.45 | $12.35 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,299.9 76.22 USD |
+0.19
|
$149.48B 1.81B USD | $363 4.39 USD | $6,275 75.92 USD | $6,330.45 76.59 USD | $149.48B 1.81B USD | 59.28 | $106.27 1.29 USD | |
| Cyient Limited CYIENT.BO | $1,331.2 16.11 USD |
+1.03
|
$146.66B 1.77B USD | $15.76K 190.62 USD | $1,314.3 15.9 USD | $1,345.75 16.28 USD | $146.66B 1.77B USD | 23.99 | $55.47 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.35 11.57 USD |
+0.08
|
$146.31B 1.77B USD | $5.62K 67.93 USD | $952.85 11.53 USD | $971.95 11.76 USD | $146.31B 1.77B USD | 20.89 | $45.77 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.3 7.87 USD |
-2.92
|
$145.93B 1.77B USD | $14.54K 175.96 USD | $648.25 7.84 USD | $679.95 8.23 USD | $145.93B 1.77B USD | 35.17 | $18.49 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.25 21.77 USD |
-1.2
|
$142.88B 1.73B USD | $2.44K 29.53 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $142.88B 1.73B USD | 34.42 | $52.26 0.63 USD | |
| KSB Limited KSB.BO | $820.85 9.93 USD |
+0.41
|
$142.86B 1.73B USD | $3.25K 39.26 USD | $811 9.81 USD | $827.85 10.02 USD | $142.86B 1.73B USD | 56.10 | $14.63 0.18 USD | |
| NCC Limited NCC.BO | $225.65 2.73 USD |
-1.53
|
$141.77B 1.72B USD | $108.41K 1.31K USD | $225.15 2.72 USD | $231.15 2.8 USD | $141.77B 1.72B USD | 17.27 | $13.06 0.16 USD | |
| Action Construction Equipment Limited ACE.BO | $1,188.5 14.38 USD |
-0.02
|
$141.43B 1.71B USD | $20.9K 252.83 USD | $1,183 14.31 USD | $1,209.95 14.64 USD | $141.43B 1.71B USD | 34.59 | $34.35 0.42 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $979.7 11.85 USD |
-2.5
|
$139.92B 1.69B USD | $52.77K 638.43 USD | $969.1 11.72 USD | $1,009.7 12.22 USD | $139.92B 1.69B USD | 5.97 | $163.88 1.98 USD | |
| RITES Limited RITES.BO | $281.4 3.4 USD |
-2.34
|
$135.24B 1.64B USD | $46.91K 567.48 USD | $280.35 3.39 USD | $291.75 3.53 USD | $135.24B 1.64B USD | 35.13 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,509.1 127.14 USD |
-0.88
|
$126.61B 1.53B USD | $1.08K 13.1 USD | $10,481.4 126.81 USD | $10,871.5 131.53 USD | $126.61B 1.53B USD | 90.94 | $115.56 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.8 15.7 USD |
-2.25
|
$125.55B 1.52B USD | $1.94K 23.45 USD | $1,292.95 15.64 USD | $1,328.75 16.08 USD | $125.55B 1.52B USD | 12.38 | $104.75 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.3 10.41 USD |
-0.99
|
$124.95B 1.51B USD | $11.12K 134.5 USD | $856.55 10.36 USD | $887.45 10.74 USD | $124.95B 1.51B USD | 25.58 | $33.63 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $221.5 2.68 USD |
-1.2
|
$124.49B 1.51B USD | $230.28K 2.79K USD | $220.5 2.67 USD | $228.2 2.76 USD | $124.49B 1.51B USD | 21.48 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,680.5 20.33 USD |
-3.37
|
$122.35B 1.48B USD | $36.29K 439.1 USD | $1,677.5 20.29 USD | $1,757.95 21.27 USD | $122.35B 1.48B USD | 37.31 | $45.04 0.54 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,009.1 12.21 USD |
+1.23
|
$121.3B 1.47B USD | $324.23K 3.92K USD | $987 11.94 USD | $1,047 12.67 USD | $121.3B 1.47B USD | 29.68 | $33.99 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,788.25 45.83 USD |
-1.01
|
$119.59B 1.45B USD | $303 3.67 USD | $3,782 45.76 USD | $3,860.9 46.71 USD | $119.59B 1.45B USD | 44.79 | $84.57 1.02 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $639.5 7.74 USD |
-1.37
|
$115.62B 1.4B USD | $12.48K 151.01 USD | $636.2 7.7 USD | $654.4 7.92 USD | $115.62B 1.4B USD | 34.85 | $18.35 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $553.15 6.69 USD |
-6.29
|
$112.27B 1.36B USD | $30.53K 369.33 USD | $543.6 6.58 USD | $590.4 7.14 USD | $112.27B 1.36B USD | 44.00 | $12.57 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | $512.85 6.2 USD |
-1.07
|
$105.9B 1.28B USD | $59.62K 721.34 USD | $506.05 6.12 USD | $529.1 6.4 USD | $105.9B 1.28B USD | 52.33 | $9.8 0.12 USD | |
| Graphite India Limited GRAPHITE.BO | $536.95 6.5 USD |
-0.18
|
$104.91B 1.27B USD | $32.76K 396.28 USD | $533 6.45 USD | $544 6.58 USD | $104.91B 1.27B USD | 22.68 | $23.67 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.7 4.36 USD |
-2.75
|
$99.69B 1.21B USD | $183.17K 2.22K USD | $355.1 4.3 USD | $371.65 4.5 USD | $99.69B 1.21B USD | 32.73 | $11.02 0.13 USD | |
| Tega Industries Limited TEGA.BO | $1,486.15 17.98 USD |
-1.62
|
$98.88B 1.2B USD | $1.71K 20.68 USD | $1,478 17.88 USD | $1,511.85 18.29 USD | $98.88B 1.2B USD | 49.43 | $30.06 0.36 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,078.85 37.25 USD |
-0.85
|
$97.43B 1.18B USD | $2.7K 32.7 USD | $3,064.15 37.07 USD | $3,141.6 38.01 USD | $97.43B 1.18B USD | 29.77 | $103.4 1.25 USD | |
| HEG Limited HEG.BO | $502.15 6.08 USD |
-0.45
|
$96.9B 1.17B USD | $30.62K 370.44 USD | $497.7 6.02 USD | $510.4 6.17 USD | $96.9B 1.17B USD | 84.39 | $5.95 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,172.25 14.18 USD |
-0.77
|
$96.22B 1.16B USD | $13.26K 160.39 USD | $1,170 14.16 USD | $1,194.55 14.45 USD | $96.22B 1.16B USD | 69.40 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,544.35 18.68 USD |
-0.93
|
$96.04B 1.16B USD | $23.03K 278.64 USD | $1,536.95 18.59 USD | $1,580 19.12 USD | $96.04B 1.16B USD | 31.24 | $49.42 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
+1
|
$95.48B 1.16B USD | $852.63K 10.32K USD | $568 6.87 USD | $584 7.07 USD | $95.48B 1.16B USD | 32.69 | $17.74 0.21 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,052.75 85.33 USD |
+0.3
|
$90.94B 1.1B USD | $1.65K 20 USD | $6,961.5 84.22 USD | $7,271.4 87.97 USD | $90.94B 1.1B USD | 38.87 | $181.42 2.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}