Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $409.75 4.96 USD |
-0.91
|
$3T 36.24B USD | $721.35K 8.73K USD | $404.95 4.9 USD | $413.4 5 USD | $3T 36.24B USD | 56.28 | $7.28 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.9 3.13 USD |
-0.9
|
$901.51B 10.91B USD | $59.1K 714.99 USD | $256.9 3.11 USD | $261.5 3.16 USD | $901.51B 10.91B USD | 168.11 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.65 0.79 USD |
-0.49
|
$899.53B 10.88B USD | $2.6M 31.49K USD | $65.24 0.79 USD | $66.26 0.8 USD | $899.53B 10.88B USD | 43.47 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.1 4.62 USD |
-0.66
|
$805.27B 9.74B USD | $107.9K 1.31K USD | $379.55 4.59 USD | $385.65 4.67 USD | $805.27B 9.74B USD | 62.02 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,988 24.05 USD |
-1.47
|
$527.07B 6.38B USD | $79.04K 956.26 USD | $1,970.7 23.84 USD | $2,023.75 24.48 USD | $527.07B 6.38B USD | 62.55 | $31.78 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,828 34.21 USD |
-2.34
|
$323.95B 3.92B USD | $54.89K 664.03 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $323.95B 3.92B USD | 59.71 | $47.36 0.57 USD | |
| NBCC (India) Limited NBCC.BO | $112.95 1.37 USD |
-0.83
|
$308.83B 3.74B USD | $139.88K 1.69K USD | $112.1 1.36 USD | $114.15 1.38 USD | $308.83B 3.74B USD | 55.91 | $2.02 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.68 0.58 USD |
-1.26
|
$291.32B 3.52B USD | $364.44K 4.41K USD | $47.56 0.58 USD | $48.75 0.59 USD | $291.32B 3.52B USD | 4.41 | $10.79 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.4 2.13 USD |
-1.31
|
$286.5B 3.47B USD | $116.36K 1.41K USD | $175.25 2.12 USD | $178.5 2.16 USD | $286.5B 3.47B USD | 65.33 | $2.7 0.03 USD | |
| Ircon International Limited IRCON.BO | $192 2.32 USD |
-0.83
|
$182.33B 2.21B USD | $98.22K 1.19K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.33B 2.21B USD | 24.80 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.85 2.68 USD |
-0.78
|
$104.92B 1.27B USD | $103.84K 1.26K USD | $220.5 2.67 USD | $224.5 2.72 USD | $104.92B 1.27B USD | 12.25 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $68.05 0.82 USD |
-1.05
|
$102.92B 1.25B USD | $34.92K 422.46 USD | $68.05 0.82 USD | $71 0.86 USD | $102.92B 1.25B USD | 117.32 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $180.6 2.18 USD |
-3.09
|
$60.24B 728.75M USD | $129.44K 1.57K USD | $180.05 2.18 USD | $185.75 2.25 USD | $60.24B 728.75M USD | 95.55 | $1.89 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.18 0.35 USD |
-1.22
|
$53.38B 645.8M USD | $244.09K 2.95K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.38B 645.8M USD | 44.21 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.96 0.41 USD |
-1.76
|
$33.38B 403.79M USD | $127.74K 1.55K USD | $33.85 0.41 USD | $34.6 0.42 USD | $33.38B 403.79M USD | 97.02 | $0.35 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.04 0.48 USD |
-0.55
|
$32.61B 394.56M USD | $145.2K 1.76K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.61B 394.56M USD | 13.90 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20 0.24 USD |
-1.86
|
$23.81B 288.12M USD | $1.48M 17.93K USD | $19.68 0.24 USD | $20.34 0.25 USD | $23.81B 288.12M USD | 51.28 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $15.56 0.19 USD |
+1.04
|
$7.41B 89.64M USD | $146.04K 1.77K USD | $15.38 0.19 USD | $15.65 0.19 USD | $7.41B 89.64M USD | 55.57 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9499 0.01 USD |
+2.15
|
$1.34B 16.21M USD | $1.81M 21.95K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $1.34B 16.21M USD | 95.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,550.65 42.96 USD |
-0.66
|
$4.89T 59.19B USD | $8.25K 99.85 USD | $3,549 42.94 USD | $3,587 43.4 USD | $4.89T 59.19B USD | 32.46 | $109.38 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,858.45 58.78 USD |
-1.16
|
$3.25T 39.35B USD | $25.45K 307.89 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.25T 39.35B USD | 38.20 | $127.17 1.54 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,436.65 17.38 USD |
-0.39
|
$3.1T 37.55B USD | $17.6K 212.91 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.1T 37.55B USD | 27.96 | $51.37 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,917.65 71.59 USD |
+1.32
|
$2.29T 27.67B USD | $17.49K 211.55 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.29T 27.67B USD | 31.53 | $187.67 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,188.15 38.57 USD |
-2.28
|
$1.29T 15.56B USD | $39.14K 473.5 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.56B USD | 52.89 | $60.27 0.73 USD | |
| ABB India Limited ABB.BO | $5,777 69.89 USD |
-1.94
|
$1.22T 14.81B USD | $2.23K 26.96 USD | $5,759.2 69.68 USD | $5,883.85 71.18 USD | $1.22T 14.81B USD | 64.93 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,120.05 37.75 USD |
-2.27
|
$1.13T 13.7B USD | $11.9K 143.99 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.13T 13.7B USD | 45.66 | $68.32 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $673.3 8.15 USD |
-0.61
|
$1.07T 12.99B USD | $58.09K 702.84 USD | $670 8.11 USD | $678.3 8.21 USD | $1.07T 12.99B USD | 105.69 | $6.37 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,670.25 80.7 USD |
-1.49
|
$1T 12.14B USD | $2.02K 24.43 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1T 12.14B USD | 50.17 | $132.93 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,552.45 42.98 USD |
+0.99
|
$984.74B 11.91B USD | $3.91K 47.26 USD | $3,494.65 42.28 USD | $3,562.85 43.1 USD | $984.74B 11.91B USD | 49.26 | $72.11 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,523.15 18.43 USD |
-0.4
|
$963.2B 11.65B USD | $7.57K 91.63 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $963.2B 11.65B USD | 64.89 | $23.47 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $248 3 USD |
-0.72
|
$728.26B 8.81B USD | $198.76K 2.4K USD | $247.15 2.99 USD | $251.9 3.05 USD | $728.26B 8.81B USD | 23.46 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,866.2 22.58 USD |
-1.39
|
$684.08B 8.28B USD | $59.04K 714.23 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $684.08B 8.28B USD | 119.01 | $15.68 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $776.8 9.4 USD |
-0.96
|
$621.44B 7.52B USD | $31.94K 386.38 USD | $774.3 9.37 USD | $783.9 9.48 USD | $621.44B 7.52B USD | 47.07 | $16.5 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,843 34.4 USD |
-1.92
|
$558.2B 6.75B USD | $2.28K 27.54 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $558.2B 6.75B USD | 81.78 | $34.76 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,110 49.72 USD |
-0.96
|
$531.8B 6.43B USD | $2.62K 31.64 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $531.8B 6.43B USD | 54.41 | $75.53 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $619 7.49 USD |
-1.43
|
$471.44B 5.7B USD | $48.07K 581.53 USD | $614.4 7.43 USD | $628.55 7.6 USD | $471.44B 5.7B USD | 37.40 | $16.55 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,365.5 16.52 USD |
-0.23
|
$451.82B 5.47B USD | $12.95K 156.63 USD | $1,353.6 16.38 USD | $1,371.05 16.59 USD | $451.82B 5.47B USD | 53.63 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,477.8 17.88 USD |
-0.95
|
$396.99B 4.8B USD | $10.61K 128.33 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $396.99B 4.8B USD | 75.62 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,452.9 41.77 USD |
+0.54
|
$391.28B 4.73B USD | $490 5.93 USD | $3,413.3 41.3 USD | $3,464.5 41.91 USD | $391.28B 4.73B USD | 61.30 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,110 13.43 USD |
-2.15
|
$380.08B 4.6B USD | $3.87K 46.77 USD | $1,110 13.43 USD | $1,130.2 13.67 USD | $380.08B 4.6B USD | 38.07 | $29.15 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.85 21.73 USD |
+0.02
|
$372.69B 4.51B USD | $7.12K 86.19 USD | $1,775.3 21.48 USD | $1,804.8 21.84 USD | $372.69B 4.51B USD | 62.50 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,309 40.03 USD |
-0.09
|
$363.99B 4.4B USD | $947 11.46 USD | $3,302.15 39.95 USD | $3,350 40.53 USD | $363.99B 4.4B USD | 32.43 | $102.01 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,646.9 44.12 USD |
-1.4
|
$358.78B 4.34B USD | $6.14K 74.24 USD | $3,624.1 43.85 USD | $3,700 44.76 USD | $358.78B 4.34B USD | 48.15 | $75.73 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,298.5 487.54 USD |
-0.87
|
$357.99B 4.33B USD | $70 0.85 USD | $40,250.15 486.96 USD | $40,933.65 495.23 USD | $357.99B 4.33B USD | 68.15 | $591.31 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $8,625.9 104.36 USD |
-3.05
|
$346.49B 4.19B USD | $1K 12.12 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $346.49B 4.19B USD | 42.21 | $204.34 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $29,749.95 359.92 USD |
+0.07
|
$335.14B 4.05B USD | $119 1.44 USD | $29,605.2 358.17 USD | $29,969.9 362.59 USD | $335.14B 4.05B USD | 70.48 | $422.09 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,392.1 41.04 USD |
-1.05
|
$316.55B 3.83B USD | $182 2.2 USD | $3,384.85 40.95 USD | $3,442.05 41.64 USD | $316.55B 3.83B USD | 29.71 | $114.16 1.38 USD | |
| Timken India Limited TIMKEN.BO | $3,342 40.43 USD |
-0.21
|
$251.38B 3.04B USD | $710 8.59 USD | $3,331 40.3 USD | $3,391.4 41.03 USD | $251.38B 3.04B USD | 56.14 | $59.52 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,854 58.73 USD |
-1.52
|
$240.37B 2.91B USD | $1.21K 14.69 USD | $4,846.2 58.63 USD | $4,923.55 59.57 USD | $240.37B 2.91B USD | 42.44 | $114.35 1.38 USD | |
| JSW Holdings Limited JSWHL.BO | $21,400 258.9 USD |
-1.24
|
$238.94B 2.89B USD | $36 0.44 USD | $21,350 258.3 USD | $21,838 264.2 USD | $238.94B 2.89B USD | 119.94 | $178.42 2.16 USD | |
| KEC International Limited KEC.BO | $876.5 10.6 USD |
-1.99
|
$233.32B 2.82B USD | $20.69K 250.27 USD | $875 10.59 USD | $894 10.82 USD | $233.32B 2.82B USD | 40.02 | $21.9 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,106.7 170.67 USD |
-1.68
|
$213.97B 2.59B USD | $418 5.06 USD | $14,000 169.38 USD | $14,298.7 172.99 USD | $213.97B 2.59B USD | 333.49 | $42.3 0.51 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $646 7.82 USD |
-0.18
|
$205.35B 2.48B USD | $16.26K 196.71 USD | $637.05 7.71 USD | $648 7.84 USD | $205.35B 2.48B USD | 57.67 | $11.2 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $840 10.16 USD |
+0.24
|
$200.85B 2.43B USD | $6.04K 73.04 USD | $826.15 10 USD | $844.1 10.21 USD | $200.85B 2.43B USD | 75.94 | $11.06 0.13 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,720.3 20.81 USD |
-1.34
|
$190.64B 2.31B USD | $368 4.45 USD | $1,711.35 20.7 USD | $1,735.55 21 USD | $190.64B 2.31B USD | 51.64 | $33.31 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,179.2 14.27 USD |
-1.12
|
$187.81B 2.27B USD | $3.97K 48.03 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.81B 2.27B USD | 54.92 | $21.47 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $982.45 11.89 USD |
-1.52
|
$187.08B 2.26B USD | $2.75K 33.28 USD | $980.05 11.86 USD | $1,005.9 12.17 USD | $187.08B 2.26B USD | 63.18 | $15.55 0.19 USD | |
| BEML Limited BEML.BO | $4,455.05 53.9 USD |
-3.22
|
$185.53B 2.24B USD | $15.49K 187.4 USD | $4,416 53.43 USD | $4,605.95 55.72 USD | $185.53B 2.24B USD | 63.25 | $70.43 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,593.7 19.28 USD |
-1.15
|
$185.35B 2.24B USD | $8.14K 98.43 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.35B 2.24B USD | 47.71 | $33.4 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,206.95 26.7 USD |
-2.3
|
$182.05B 2.2B USD | $15.51K 187.68 USD | $2,201 26.63 USD | $2,283.1 27.62 USD | $182.05B 2.2B USD | 42.29 | $52.18 0.63 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $551.45 6.67 USD |
-0.89
|
$174.09B 2.11B USD | $30.65K 370.86 USD | $549.15 6.64 USD | $561.3 6.79 USD | $174.09B 2.11B USD | 49.81 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.15 4.76 USD |
+0.09
|
$173.31B 2.1B USD | $42.5K 514.2 USD | $389.75 4.72 USD | $393.95 4.77 USD | $173.31B 2.1B USD | 55.06 | $7.14 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,848.55 22.36 USD |
-2.44
|
$166.18B 2.01B USD | $21.01K 254.15 USD | $1,840.6 22.27 USD | $1,899.45 22.98 USD | $166.18B 2.01B USD | 55.96 | $33.03 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,870.35 34.73 USD |
-2.57
|
$160.69B 1.94B USD | $22.99K 278.16 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $160.69B 1.94B USD | 70.80 | $40.54 0.49 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,641.2 80.35 USD |
-1.43
|
$159.15B 1.93B USD | $282 3.41 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $159.15B 1.93B USD | 62.25 | $106.68 1.29 USD | |
| BLS International Services Limited BLS.BO | $381.25 4.61 USD |
-0.66
|
$158.15B 1.91B USD | $58.23K 704.53 USD | $380.65 4.61 USD | $390.85 4.73 USD | $158.15B 1.91B USD | 31.71 | $12.02 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | $955 11.55 USD |
-0.9
|
$146.96B 1.78B USD | $1.66K 20.03 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.96B 1.78B USD | 20.86 | $45.78 0.55 USD | |
| KSB Limited KSB.BO | $843.1 10.2 USD |
+0.27
|
$146.73B 1.78B USD | $578 6.99 USD | $841.55 10.18 USD | $846 10.24 USD | $146.73B 1.78B USD | 57.62 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.85 7.87 USD |
+0.2
|
$146.05B 1.77B USD | $29.12K 352.35 USD | $637 7.71 USD | $652.9 7.9 USD | $146.05B 1.77B USD | 35.16 | $18.51 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,002.05 12.12 USD |
-0.38
|
$143.06B 1.73B USD | $18.11K 219.11 USD | $997.95 12.07 USD | $1,021 12.35 USD | $143.06B 1.73B USD | 6.11 | $163.86 1.98 USD | |
| Cyient Limited CYIENT.BO | $1,283.35 15.53 USD |
-0.8
|
$141.99B 1.72B USD | $3.54K 42.79 USD | $1,273.35 15.41 USD | $1,294.35 15.66 USD | $141.99B 1.72B USD | 23.11 | $55.51 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,193 14.43 USD |
-1.56
|
$141.97B 1.72B USD | $3.88K 46.95 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $141.97B 1.72B USD | 34.99 | $34.09 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $251.05 3.04 USD |
+0.32
|
$141.1B 1.71B USD | $295.72K 3.58K USD | $248.3 3 USD | $255.25 3.09 USD | $141.1B 1.71B USD | 24.30 | $10.33 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $948.65 11.48 USD |
+3.16
|
$140.29B 1.7B USD | $165.93K 2.01K USD | $895.6 10.84 USD | $950 11.49 USD | $140.29B 1.7B USD | 31.20 | $30.4 0.37 USD | |
| NCC Limited NCC.BO | $221.7 2.68 USD |
-0.81
|
$139.19B 1.68B USD | $92.07K 1.11K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.19B 1.68B USD | 16.98 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $278.15 3.37 USD |
-0.8
|
$134.61B 1.63B USD | $31.42K 380.11 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.61B 1.63B USD | 34.76 | $8 0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,133 50 USD |
-1.07
|
$130.47B 1.58B USD | $159 1.92 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $130.47B 1.58B USD | 48.76 | $84.76 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,739.05 21.04 USD |
-2.17
|
$129.49B 1.57B USD | $12.77K 154.45 USD | $1,735.15 20.99 USD | $1,797.5 21.75 USD | $129.49B 1.57B USD | 38.15 | $45.58 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,255.65 15.19 USD |
-1.14
|
$122.49B 1.48B USD | $744 9 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $122.49B 1.48B USD | 11.91 | $105.4 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $667.25 8.07 USD |
-2.31
|
$120.64B 1.46B USD | $15.57K 188.4 USD | $665 8.05 USD | $685.85 8.3 USD | $120.64B 1.46B USD | 37.57 | $17.76 0.21 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,702.75 20.6 USD |
-1.5
|
$114B 1.38B USD | $2.03K 24.61 USD | $1,693.35 20.49 USD | $1,720.65 20.82 USD | $114B 1.38B USD | 56.06 | $30.37 0.37 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $915.85 11.08 USD |
-1.31
|
$113.01B 1.37B USD | $5.12K 61.99 USD | $913 11.05 USD | $934 11.3 USD | $113.01B 1.37B USD | 26.96 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $566.35 6.85 USD |
+0.43
|
$110.65B 1.34B USD | $10.25K 124.06 USD | $564.25 6.83 USD | $572 6.92 USD | $110.65B 1.34B USD | 23.96 | $23.63 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $523.75 6.34 USD |
-1.11
|
$107.87B 1.31B USD | $2.3K 27.83 USD | $521.5 6.31 USD | $549.9 6.65 USD | $107.87B 1.31B USD | 41.66 | $12.57 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,322.7 40.2 USD |
-0.67
|
$105.05B 1.27B USD | $2.21K 26.79 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.05B 1.27B USD | 32.62 | $101.86 1.23 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,227.95 14.86 USD |
-1.49
|
$100.79B 1.22B USD | $18.9K 228.68 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.79B 1.22B USD | 75.01 | $16.37 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.3 4.37 USD |
+0.14
|
$99.86B 1.21B USD | $41.47K 501.75 USD | $358.15 4.33 USD | $367.1 4.44 USD | $99.86B 1.21B USD | 32.87 | $10.99 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,734.2 117.77 USD |
-1.04
|
$98.48B 1.19B USD | $1.6K 19.33 USD | $9,633.05 116.54 USD | $9,929 120.12 USD | $98.48B 1.19B USD | 30.25 | $321.73 3.89 USD | |
| RHI Magnesita India Limited RHIM.BO | $476.5 5.76 USD |
-1.81
|
$98.4B 1.19B USD | $7.29K 88.25 USD | $473.95 5.73 USD | $485.5 5.87 USD | $98.4B 1.19B USD | 49.12 | $9.7 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $585.1 7.08 USD |
+0.47
|
$97.66B 1.18B USD | $30.77K 372.31 USD | $577.05 6.98 USD | $597.9 7.23 USD | $97.66B 1.18B USD | 32.94 | $17.76 0.21 USD | |
| HEG Limited HEG.BO | $505 6.11 USD |
+0.83
|
$97.45B 1.18B USD | $19.97K 241.56 USD | $500.05 6.05 USD | $513 6.21 USD | $97.45B 1.18B USD | 84.73 | $5.96 0.07 USD | |
| Transport Corporation of India Limited TCI.BO | $1,237.75 14.97 USD |
-1.54
|
$94.93B 1.15B USD | $1.38K 16.72 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $94.93B 1.15B USD | 23.18 | $53.38 0.65 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}