Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $383.35 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $2.06M 24.87K USD | $379.1 4.59 USD | $386.7 4.68 USD | $2.8T 33.91B USD | 52.65 | $7.28 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.55 2.99 USD |
+0.06
|
$861.98B 10.43B USD | $571.44K 6.91K USD | $244.65 2.96 USD | $251.6 3.04 USD | $861.98B 10.43B USD | 161.79 | $1.53 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Suzlon Energy Limited SUZLON.BO | $61 0.74 USD |
-0.52
|
$832.61B 10.07B USD | $6.1M 73.75K USD | $60.39 0.73 USD | $61.74 0.75 USD | $832.61B 10.07B USD | 72.61 | $0.84 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,904.45 23.04 USD |
+3.55
|
$501.02B 6.06B USD | $1.77M 21.46K USD | $1,820 22.02 USD | $1,930 23.35 USD | $501.02B 6.06B USD | 60.55 | $31.45 0.38 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.24 0.62 USD |
-0.16
|
$309.44B 3.74B USD | $1.1M 13.26K USD | $50.69 0.61 USD | $51.61 0.62 USD | $309.44B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
0
|
$305.42B 3.7B USD | $707.67K 8.56K USD | $111.3 1.35 USD | $115.28 1.39 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $184.25 2.23 USD |
-0.75
|
$240.22B 2.91B USD | $114.31K 1.38K USD | $181.2 2.19 USD | $187.25 2.27 USD | $240.22B 2.91B USD | 78.73 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $185.4 2.24 USD |
-2.29
|
$174.37B 2.11B USD | $756.4K 9.15K USD | $180.25 2.18 USD | $189.4 2.29 USD | $174.37B 2.11B USD | 22.88 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.19 0.35 USD |
-0.48
|
$53.11B 642.51M USD | $715.74K 8.66K USD | $28.84 0.35 USD | $29.87 0.36 USD | $53.11B 642.51M USD | 44.22 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $150.65 1.82 USD |
+3.36
|
$46.17B 558.61M USD | $1.28M 15.52K USD | $145.45 1.76 USD | $151.45 1.83 USD | $46.17B 558.61M USD | 80.13 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.93 0.51 USD |
-0.97
|
$33.85B 409.52M USD | $467.5K 5.66K USD | $41.64 0.5 USD | $42.49 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.58 0.24 USD |
+2.94
|
$23.28B 281.65M USD | $958K 11.59K USD | $18.89 0.23 USD | $19.86 0.24 USD | $23.28B 281.65M USD | 47.75 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.83 0.18 USD |
+0.95
|
$7.06B 85.44M USD | $3.13M 37.82K USD | $14.52 0.18 USD | $15.21 0.18 USD | $7.06B 85.44M USD | 78.05 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-2.7
|
$1.02B 12.29M USD | $5.72M 69.26K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,550.7 42.96 USD |
-1.08
|
$4.88T 59.08B USD | $118.43K 1.43K USD | $3,536.1 42.78 USD | $3,592.05 43.46 USD | $4.88T 59.08B USD | 89.12 | $39.84 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,039.85 60.97 USD |
+0.79
|
$3.37T 40.78B USD | $98.39K 1.19K USD | $4,965.8 60.08 USD | $5,065 61.28 USD | $3.37T 40.78B USD | 40.31 | $125.01 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,372.05 16.6 USD |
-0.9
|
$2.96T 35.86B USD | $125.48K 1.52K USD | $1,358.9 16.44 USD | $1,408 17.03 USD | $2.96T 35.86B USD | 26.71 | $51.36 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,502.7 66.57 USD |
+0.68
|
$2.13T 25.73B USD | $83.78K 1.01K USD | $5,330 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.35 | $187.47 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,500.2 42.35 USD |
+2.58
|
$1.41T 17.08B USD | $553.68K 6.7K USD | $3,400 41.13 USD | $3,522.9 42.62 USD | $1.41T 17.08B USD | 51.29 | $68.24 0.83 USD | |
| ABB India Limited ABB.BO | $5,923.6 71.67 USD |
+0.62
|
$1.26T 15.19B USD | $13.89K 168.07 USD | $5,830 70.53 USD | $5,956 72.06 USD | $1.26T 15.19B USD | 66.63 | $88.89 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,304.5 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $50.62K 612.41 USD | $3,229.35 39.07 USD | $3,348.75 40.51 USD | $1.18T 14.24B USD | 48.28 | $68.44 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.85 8.42 USD |
+0.17
|
$1.06T 12.87B USD | $149.04K 1.8K USD | $690 8.35 USD | $706.3 8.55 USD | $1.06T 12.87B USD | 108.89 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,565.95 18.95 USD |
-0.65
|
$981.76B 11.88B USD | $6.22K 75.2 USD | $1,557.65 18.84 USD | $1,584.1 19.16 USD | $981.76B 11.88B USD | 66.66 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,946.45 71.94 USD |
-1.7
|
$894.51B 10.82B USD | $8.55K 103.4 USD | $5,898 71.36 USD | $6,040 73.07 USD | $894.51B 10.82B USD | 44.47 | $133.7 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,980.15 36.05 USD |
-0.07
|
$826.1B 9.99B USD | $8.85K 107.12 USD | $2,955.4 35.76 USD | $3,018.7 36.52 USD | $826.1B 9.99B USD | 41.12 | $72.47 0.88 USD | |
| Bharat Dynamics Limited BDL.BO | $1,923.9 23.28 USD |
+2.41
|
$705.23B 8.53B USD | $315.1K 3.81K USD | $1,862.65 22.53 USD | $1,933.45 23.39 USD | $705.23B 8.53B USD | 269.45 | $7.14 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.75 2.89 USD |
-2.37
|
$701.1B 8.48B USD | $391.91K 4.74K USD | $236.3 2.86 USD | $241.35 2.92 USD | $701.1B 8.48B USD | 24.76 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $779.15 9.43 USD |
-1.45
|
$623.32B 7.54B USD | $96.74K 1.17K USD | $775 9.38 USD | $790 9.56 USD | $623.32B 7.54B USD | 50.26 | $15.5 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,986.35 36.13 USD |
-0.44
|
$577.84B 6.99B USD | $4.69K 56.73 USD | $2,966.55 35.89 USD | $3,042.65 36.81 USD | $577.84B 6.99B USD | 85.81 | $34.8 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,822.45 46.25 USD |
-0.09
|
$485.55B 5.87B USD | $5.1K 61.68 USD | $3,760 45.49 USD | $3,830 46.34 USD | $485.55B 5.87B USD | 50.46 | $75.75 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $738.4 8.93 USD |
+0.96
|
$449.9B 5.44B USD | $36.99K 447.48 USD | $725 8.77 USD | $740.05 8.95 USD | $449.9B 5.44B USD | 34.34 | $21.5 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,272.25 15.39 USD |
+0.3
|
$421.03B 5.09B USD | $23.15K 280.03 USD | $1,260.8 15.25 USD | $1,276 15.44 USD | $421.03B 5.09B USD | 50.14 | $25.37 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,595.85 43.5 USD |
+1.35
|
$405.04B 4.9B USD | $8.64K 104.54 USD | $3,529.65 42.7 USD | $3,628.65 43.9 USD | $405.04B 4.9B USD | 63.74 | $56.41 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,167.3 14.12 USD |
+0.58
|
$393.09B 4.76B USD | $11.48K 138.93 USD | $1,145.7 13.86 USD | $1,180 14.28 USD | $393.09B 4.76B USD | 40.07 | $29.13 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,442.9 17.46 USD |
+4.76
|
$387.71B 4.69B USD | $139.16K 1.68K USD | $1,372.9 16.61 USD | $1,448 17.52 USD | $387.71B 4.69B USD | 73.76 | $19.56 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,504.15 42.39 USD |
-0.3
|
$385.45B 4.66B USD | $3.41K 41.23 USD | $3,435 41.56 USD | $3,524 42.63 USD | $385.45B 4.66B USD | 34.26 | $102.28 1.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,245.1 365.92 USD |
+0.4
|
$340.71B 4.12B USD | $60 0.73 USD | $29,868.5 361.36 USD | $30,651 370.83 USD | $340.71B 4.12B USD | 59.05 | $512.13 6.2 USD | |
| KEI Industries Limited KEI.BO | $3,458.45 41.84 USD |
+0.81
|
$330.46B 4B USD | $4.93K 59.61 USD | $3,428.15 41.47 USD | $3,498.6 42.33 USD | $330.46B 4B USD | 45.81 | $75.48 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,104.7 448.91 USD |
-1.75
|
$328.06B 3.97B USD | $140 1.69 USD | $37,072 448.51 USD | $37,748.65 456.7 USD | $328.06B 3.97B USD | 62.58 | $592.91 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,559.15 18.86 USD |
-1.25
|
$320.68B 3.88B USD | $24K 290.36 USD | $1,556.4 18.83 USD | $1,603.2 19.4 USD | $320.68B 3.88B USD | 54.25 | $28.74 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,752.95 33.31 USD |
+10.11
|
$315.36B 3.82B USD | $1.37M 16.63K USD | $2,446.65 29.6 USD | $2,798.4 33.86 USD | $315.36B 3.82B USD | 59.84 | $46 0.56 USD | |
| APAR Industries Limited APARINDS.BO | $7,655.9 92.62 USD |
+2.27
|
$307.52B 3.72B USD | $2.56K 30.98 USD | $7,426.95 89.85 USD | $7,671.6 92.81 USD | $307.52B 3.72B USD | 37.46 | $204.36 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,267.2 39.53 USD |
-0.86
|
$304.97B 3.69B USD | $219 2.65 USD | $3,242.35 39.23 USD | $3,301.85 39.95 USD | $304.97B 3.69B USD | 29.68 | $110.07 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $24,038.45 290.83 USD |
+4.54
|
$266.78B 3.23B USD | $196 2.37 USD | $22,285 269.61 USD | $24,144.75 292.11 USD | $266.78B 3.23B USD | 121.55 | $197.76 2.39 USD | |
| PTC Industries Limited PTCIL.BO | $15,634.35 189.15 USD |
+8.34
|
$234.27B 2.83B USD | $8.72K 105.45 USD | $14,235.9 172.23 USD | $15,741.95 190.45 USD | $234.27B 2.83B USD | 451.33 | $34.64 0.42 USD | |
| SKF India Limited SKFINDIA.BO | $4,590.85 55.54 USD |
-0.27
|
$226.99B 2.75B USD | $660 7.98 USD | $4,572.75 55.32 USD | $4,650 56.26 USD | $226.99B 2.75B USD | 40.05 | $114.62 1.39 USD | |
| Timken India Limited TIMKEN.BO | $2,963.35 35.85 USD |
-1.42
|
$222.9B 2.7B USD | $1.56K 18.9 USD | $2,940 35.57 USD | $3,011.75 36.44 USD | $222.9B 2.7B USD | 55.37 | $53.51 0.65 USD | |
| KEC International Limited KEC.BO | $813.95 9.85 USD |
+1.99
|
$216.67B 2.62B USD | $50.35K 609.11 USD | $790.85 9.57 USD | $816.5 9.88 USD | $216.67B 2.62B USD | 46.35 | $17.56 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,793.55 21.7 USD |
+1.07
|
$198.58B 2.4B USD | $842 10.19 USD | $1,764.05 21.34 USD | $1,799 21.76 USD | $198.58B 2.4B USD | 53.76 | $33.36 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.65 12.08 USD |
-1.55
|
$190.17B 2.3B USD | $3.05K 36.95 USD | $996 12.05 USD | $1,008.75 12.2 USD | $190.17B 2.3B USD | 64.34 | $15.52 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $572.25 6.92 USD |
-0.47
|
$181.91B 2.2B USD | $50.84K 615.12 USD | $568.1 6.87 USD | $588.5 7.12 USD | $181.91B 2.2B USD | 50.77 | $11.27 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,887.3 22.83 USD |
+0.34
|
$169.66B 2.05B USD | $44.22K 535.02 USD | $1,837.1 22.23 USD | $1,900.6 22.99 USD | $169.66B 2.05B USD | 58.68 | $32.16 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.8 4.64 USD |
-0.81
|
$167.25B 2.02B USD | $11.23K 135.86 USD | $381.55 4.62 USD | $391.3 4.73 USD | $167.25B 2.02B USD | 53.60 | $7.16 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,972.9 84.36 USD |
+1.72
|
$165.45B 2B USD | $423 5.12 USD | $6,861.8 83.02 USD | $7,060 85.41 USD | $165.45B 2B USD | 60.18 | $115.85 1.4 USD | |
| BLS International Services Limited BLS.BO | $394.65 4.77 USD |
-0.44
|
$162.61B 1.97B USD | $47.38K 573.21 USD | $393.5 4.76 USD | $401.5 4.86 USD | $162.61B 1.97B USD | 32.00 | $12.33 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $669.35 8.1 USD |
+0.63
|
$160.04B 1.94B USD | $9.34K 113.01 USD | $660 7.98 USD | $676.6 8.19 USD | $160.04B 1.94B USD | 73.96 | $9.05 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $994 12.03 USD |
-1.12
|
$158.32B 1.92B USD | $37.24K 450.48 USD | $978 11.83 USD | $1,015.15 12.28 USD | $158.32B 1.92B USD | 46.21 | $21.51 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,739.95 33.15 USD |
-0.16
|
$153.39B 1.86B USD | $142.12K 1.72K USD | $2,682.55 32.45 USD | $2,764.8 33.45 USD | $153.39B 1.86B USD | 69.33 | $39.52 0.48 USD | |
| Elecon Engineering Company Limited ELECON.BO | $674.35 8.16 USD |
-0.87
|
$151.32B 1.83B USD | $30.76K 372.12 USD | $669.6 8.1 USD | $695.05 8.41 USD | $151.32B 1.83B USD | 36.45 | $18.5 0.22 USD | |
| BEML Limited BEML.BO | $3,629.35 43.91 USD |
-0.27
|
$151.14B 1.83B USD | $20.3K 245.54 USD | $3,590 43.43 USD | $3,679.7 44.52 USD | $151.14B 1.83B USD | 57.64 | $62.96 0.76 USD | |
| Action Construction Equipment Limited ACE.BO | $1,270 15.36 USD |
+0.22
|
$151.13B 1.83B USD | $65.65K 794.27 USD | $1,255.3 15.19 USD | $1,321.9 15.99 USD | $151.13B 1.83B USD | 38.84 | $32.69 0.4 USD | |
| Gravita India Limited GRAVITA.BO | $2,047.45 24.77 USD |
-0.15
|
$149.07B 1.8B USD | $5.46K 66.08 USD | $2,039.05 24.67 USD | $2,089.9 25.28 USD | $149.07B 1.8B USD | 45.38 | $45.11 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $472.15 5.71 USD |
-0.02
|
$149.06B 1.8B USD | $13.71K 165.92 USD | $467.7 5.66 USD | $476.3 5.76 USD | $149.06B 1.8B USD | 46.06 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,860.7 22.51 USD |
-0.86
|
$147.76B 1.79B USD | $2.77K 33.55 USD | $1,856 22.45 USD | $1,905.2 23.05 USD | $147.76B 1.79B USD | 35.53 | $52.36 0.63 USD | |
| NCC Limited NCC.BO | $233.4 2.82 USD |
+0.02
|
$146.66B 1.77B USD | $209.84K 2.54K USD | $231.2 2.8 USD | $236.8 2.86 USD | $146.66B 1.77B USD | 17.85 | $13.07 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $958.75 11.6 USD |
+1.22
|
$146.63B 1.77B USD | $17.41K 210.68 USD | $940.3 11.38 USD | $960.8 11.62 USD | $146.63B 1.77B USD | 21.08 | $45.46 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,298.4 15.71 USD |
-0.41
|
$143.14B 1.73B USD | $10.57K 127.89 USD | $1,283.05 15.52 USD | $1,310 15.85 USD | $143.14B 1.73B USD | 23.37 | $55.54 0.67 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,227.5 14.85 USD |
-1.02
|
$142.76B 1.73B USD | $12.62K 152.71 USD | $1,213.05 14.68 USD | $1,254.1 15.17 USD | $142.76B 1.73B USD | 42.66 | $28.77 0.35 USD | |
| KSB Limited KSB.BO | $795.9 9.63 USD |
-0.34
|
$138.52B 1.68B USD | $4.46K 53.96 USD | $792 9.58 USD | $808.15 9.78 USD | $138.52B 1.68B USD | 54.47 | $14.61 0.18 USD | |
| RITES Limited RITES.BO | $273.3 3.31 USD |
-1.35
|
$131.35B 1.59B USD | $40.68K 492.2 USD | $271.35 3.28 USD | $277.65 3.36 USD | $131.35B 1.59B USD | 34.11 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $912.2 11.04 USD |
+0.21
|
$130.27B 1.58B USD | $22.44K 271.51 USD | $904.85 10.95 USD | $921.5 11.15 USD | $130.27B 1.58B USD | 5.56 | $163.85 1.98 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,641.45 128.74 USD |
-1.27
|
$128.2B 1.55B USD | $53 0.64 USD | $10,511.9 127.18 USD | $10,801.55 130.68 USD | $128.2B 1.55B USD | 112.19 | $94.85 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,981.25 48.17 USD |
-1.25
|
$125.68B 1.52B USD | $1.21K 14.65 USD | $3,967.5 48 USD | $4,079.95 49.36 USD | $125.68B 1.52B USD | 47.70 | $83.45 1.01 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.5 15.52 USD |
-0.42
|
$124.07B 1.5B USD | $2.31K 27.91 USD | $1,279.2 15.48 USD | $1,320 15.97 USD | $124.07B 1.5B USD | 12.23 | $104.83 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $849.95 10.28 USD |
-1.17
|
$123.44B 1.49B USD | $17.09K 206.7 USD | $846.05 10.24 USD | $868.05 10.5 USD | $123.44B 1.49B USD | 25.27 | $33.63 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $200.85 2.43 USD |
-1.42
|
$112.89B 1.37B USD | $149.84K 1.81K USD | $197.75 2.39 USD | $204.9 2.48 USD | $112.89B 1.37B USD | 27.14 | $7.4 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $615.1 7.44 USD |
+0.37
|
$111.21B 1.35B USD | $20.43K 247.18 USD | $610.65 7.39 USD | $619.05 7.49 USD | $111.21B 1.35B USD | 28.59 | $21.51 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,444.2 65.87 USD |
-0.04
|
$110.5B 1.34B USD | $345 4.17 USD | $5,426.95 65.66 USD | $5,478.05 66.28 USD | $110.5B 1.34B USD | 43.27 | $125.81 1.52 USD | |
| Graphite India Limited GRAPHITE.BO | $530.15 6.41 USD |
-1.61
|
$103.58B 1.25B USD | $36.64K 443.3 USD | $528.2 6.39 USD | $545.5 6.6 USD | $103.58B 1.25B USD | 22.41 | $23.65 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,256.8 15.21 USD |
-0.99
|
$103.16B 1.25B USD | $13.92K 168.36 USD | $1,251 15.14 USD | $1,277.05 15.45 USD | $103.16B 1.25B USD | 78.59 | $15.99 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $846.35 10.24 USD |
+0.47
|
$101.74B 1.23B USD | $29.87K 361.32 USD | $837.65 10.13 USD | $855 10.34 USD | $101.74B 1.23B USD | 24.92 | $33.95 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,470 17.78 USD |
+0.6
|
$97.81B 1.18B USD | $527 6.38 USD | $1,449.8 17.54 USD | $1,475.95 17.86 USD | $97.81B 1.18B USD | 48.83 | $30.1 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $471.35 5.7 USD |
+1.98
|
$97.33B 1.18B USD | $6.73K 81.39 USD | $461.05 5.58 USD | $472.7 5.72 USD | $97.33B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $346.05 4.19 USD |
+6.35
|
$95.64B 1.16B USD | $112.92K 1.37K USD | $326 3.94 USD | $347.05 4.2 USD | $95.64B 1.16B USD | 44.88 | $7.71 0.09 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,524.95 18.45 USD |
+8.19
|
$94.84B 1.15B USD | $256.48K 3.1K USD | $1,469.1 17.77 USD | $1,558.05 18.85 USD | $94.84B 1.15B USD | 35.35 | $43.13 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,946.8 35.65 USD |
+0.75
|
$93.17B 1.13B USD | $11.9K 144.02 USD | $2,911.35 35.22 USD | $3,000 36.3 USD | $93.17B 1.13B USD | 31.68 | $93.01 1.13 USD | |
| HEG Limited HEG.BO | $481.45 5.82 USD |
-2.52
|
$92.91B 1.12B USD | $87.35K 1.06K USD | $476.25 5.76 USD | $495.8 6 USD | $92.91B 1.12B USD | 80.51 | $5.98 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,251.7 15.14 USD |
+6.27
|
$92.04B 1.11B USD | $16.98K 205.41 USD | $1,183.2 14.31 USD | $1,267.85 15.34 USD | $92.04B 1.11B USD | 36.90 | $33.92 0.41 USD | |
| MMTC Limited MMTC.BO | $61.19 0.74 USD |
-1.07
|
$91.78B 1.11B USD | $155.69K 1.88K USD | $60.5 0.73 USD | $62.45 0.76 USD | $91.78B 1.11B USD | 59.99 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $196.2 2.37 USD |
+7.92
|
$91.39B 1.11B USD | $2.36M 28.6K USD | $180.85 2.19 USD | $200.7 2.43 USD | $91.39B 1.11B USD | 10.83 | $18.11 0.22 USD | |
| Praj Industries Limited PRAJIND.BO | $488.35 5.91 USD |
-0.18
|
$89.77B 1.09B USD | $51.49K 622.94 USD | $484.6 5.86 USD | $493.6 5.97 USD | $89.77B 1.09B USD | 41.07 | $11.89 0.14 USD | |
| Transport Corporation of India Limited TCI.BO | $1,138.5 13.77 USD |
-0.09
|
$87.28B 1.06B USD | $1.28K 15.52 USD | $1,135.9 13.74 USD | $1,161.75 14.06 USD | $87.28B 1.06B USD | 21.34 | $53.33 0.65 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}