Trang kết quả 3 cho Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.55 1.3 USD |
-1.56
|
$10.79B 130.51M USD | $13.51K 163.4 USD | $105.65 1.28 USD | $111.9 1.35 USD | $10.79B 130.51M USD | 91.14 | $1.18 0.01 USD | |
| Control Print Limited CONTROLPR.BO | $652.8 7.9 USD |
+0.6
|
$10.44B 126.32M USD | $2.01K 24.37 USD | $643 7.78 USD | $661.95 8.01 USD | $10.44B 126.32M USD | 22.76 | $28.68 0.35 USD | |
| Prakash Pipes Limited PPL.BO | $433.8 5.25 USD |
+1.37
|
$10.38B 125.53M USD | $3.32K 40.14 USD | $427.4 5.17 USD | $436.9 5.29 USD | $10.38B 125.53M USD | 10.57 | $41.04 0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.41 0.82 USD |
+0.36
|
$9.55B 115.55M USD | $2.95K 35.73 USD | $66.5 0.8 USD | $67.74 0.82 USD | $9.55B 115.55M USD | 55.25 | $1.22 0.01 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.89 0.25 USD |
+4.97
|
$9.33B 112.91M USD | $362.94K 4.39K USD | $18.91 0.23 USD | $20.89 0.25 USD | $9.33B 112.91M USD | 9.67 | $2.16 0.03 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $266.45 3.22 USD |
-1.44
|
$9.32B 112.74M USD | $1.74K 21.06 USD | $259.5 3.14 USD | $277.8 3.36 USD | $9.32B 112.74M USD | 23.12 | $11.52 0.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $54.24 0.66 USD |
+0.24
|
$9.06B 109.65M USD | $34.98K 423.16 USD | $53.52 0.65 USD | $55.43 0.67 USD | $9.06B 109.65M USD | 226.00 | $0.24 0.002 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.25 1.62 USD |
+1.82
|
$8.92B 107.87M USD | $15.67K 189.61 USD | $131.85 1.6 USD | $137 1.66 USD | $8.92B 107.87M USD | 68.49 | $1.96 0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
-1.23
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $686 8.3 USD |
-1.28
|
$8.34B 100.86M USD | $36 0.44 USD | $683.35 8.27 USD | $686 8.3 USD | $8.34B 100.86M USD | 13.88 | $49.41 0.6 USD | |
| Linc Limited LINC.BO | $138.05 1.67 USD |
+0.07
|
$8.21B 99.36M USD | $3.57K 43.23 USD | $137.55 1.66 USD | $141.25 1.71 USD | $8.21B 99.36M USD | 21.91 | $6.3 0.08 USD | |
| Repro India Limited REPRO.BO | $570.4 6.9 USD |
+5.17
|
$8.17B 98.84M USD | $5.45K 65.92 USD | $565 6.84 USD | $612 7.4 USD | $8.17B 98.84M USD | 0 | -$0.05 -0.0006 USD | |
| Everest Industries Limited EVERESTIND.BO | $512.55 6.2 USD |
+2
|
$8.11B 98.1M USD | $137 1.66 USD | $512.55 6.2 USD | $512.55 6.2 USD | $8.11B 98.1M USD | 0 | -$3.67 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
-1.99
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $132.2 1.6 USD |
-0.68
|
$7.93B 95.96M USD | $9.67K 117.04 USD | $130.5 1.58 USD | $134 1.62 USD | $7.93B 95.96M USD | 22.18 | $5.96 0.07 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $274.6 3.32 USD |
+2.5
|
$7.71B 93.32M USD | $4.65K 56.29 USD | $269.2 3.26 USD | $278.15 3.37 USD | $7.71B 93.32M USD | 19.01 | $14.44 0.17 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.27 1.04 USD |
-0.96
|
$7.45B 90.18M USD | $42.41K 513.03 USD | $85.29 1.03 USD | $90 1.09 USD | $7.45B 90.18M USD | 0 | -$1.9 -0.02 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.48 0.6 USD |
+0.24
|
$7.28B 88.02M USD | $26.19K 316.87 USD | $49 0.59 USD | $50.75 0.61 USD | $7.28B 88.02M USD | 107.56 | $0.46 0.005 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,152.15 13.94 USD |
-2.34
|
$7.19B 86.98M USD | $1.31K 15.79 USD | $1,130 13.67 USD | $1,192 14.42 USD | $7.19B 86.98M USD | 18.22 | $63.23 0.76 USD | |
| Synergy Green Industries Limited SGIL.BO | $462.2 5.59 USD |
+0.96
|
$7.18B 86.91M USD | $4.24K 51.33 USD | $451.05 5.46 USD | $467.3 5.65 USD | $7.18B 86.91M USD | 41.56 | $11.12 0.13 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33 0.4 USD |
-2.16
|
$6.83B 82.63M USD | $12.36K 149.57 USD | $32.22 0.39 USD | $33.98 0.41 USD | $6.83B 82.63M USD | 1.17 | $28.03 0.34 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
-1.86
|
$6.45B 78M USD | $16.05K 194.13 USD | $13.2 0.16 USD | $13.45 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| PVP Ventures Limited PVP.BO | $23.98 0.29 USD |
+0.33
|
$6.24B 75.55M USD | $31.21K 377.56 USD | $23.1 0.28 USD | $24.3 0.29 USD | $6.24B 75.55M USD | 199.83 | $0.12 0.001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.86 0.53 USD |
-1.22
|
$5.37B 65.02M USD | $210 2.54 USD | $43.58 0.53 USD | $44.62 0.54 USD | $5.37B 65.02M USD | 2.31 | $18.97 0.23 USD | |
| Hercules Hoists Limited HERCULES.BO | $164 1.98 USD |
-1.94
|
$5.25B 63.49M USD | $4.82K 58.33 USD | $159.95 1.94 USD | $167.6 2.03 USD | $5.25B 63.49M USD | 15.93 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82.08 0.99 USD |
-2.12
|
$5.2B 62.94M USD | $11.88K 143.75 USD | $81.5 0.99 USD | $83.24 1.01 USD | $5.2B 62.94M USD | 6.13 | $13.37 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.5 0.48 USD |
-1.59
|
$5.18B 62.66M USD | $456 5.52 USD | $39.5 0.48 USD | $40.13 0.49 USD | $5.18B 62.66M USD | 0 | -$8.42 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $81.02 0.98 USD |
-2.64
|
$4.84B 58.51M USD | $9.73K 117.74 USD | $80.52 0.97 USD | $82.99 1 USD | $4.84B 58.51M USD | 0 | -$15.55 -0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $73.06 0.88 USD |
-1.28
|
$4.79B 57.93M USD | $8.64K 104.51 USD | $72.3 0.87 USD | $75.05 0.91 USD | $4.79B 57.93M USD | 8.15 | $8.96 0.11 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $375 4.54 USD |
+2.57
|
$4.63B 55.99M USD | $896 10.84 USD | $371.85 4.5 USD | $379.95 4.6 USD | $4.63B 55.99M USD | 0 | -$3.69 -0.04 USD | |
| De Nora India Limited DENORA.BO | $826.3 10 USD |
+0.95
|
$4.39B 53.07M USD | $44 0.53 USD | $820.05 9.92 USD | $832.3 10.07 USD | $4.39B 53.07M USD | 259.02 | $3.19 0.04 USD | |
| TRF Limited TRF.BO | $393.65 4.76 USD |
+0.09
|
$4.33B 52.41M USD | $4.27K 51.64 USD | $384.85 4.66 USD | $397.25 4.81 USD | $4.33B 52.41M USD | 16.79 | $23.44 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344.5 4.17 USD |
-1.12
|
$4.07B 49.18M USD | $662 8.01 USD | $339.7 4.11 USD | $351.95 4.26 USD | $4.07B 49.18M USD | 43.77 | $7.87 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.95 1.73 USD |
-1.35
|
$3.99B 48.31M USD | $4.12K 49.83 USD | $142.05 1.72 USD | $144.15 1.74 USD | $3.99B 48.31M USD | 55.40 | $2.58 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $270.1 3.27 USD |
-0.55
|
$3.96B 47.87M USD | $1.7K 20.62 USD | $263 3.18 USD | $273.9 3.31 USD | $3.96B 47.87M USD | 78.28 | $3.45 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $525.95 6.36 USD |
+2
|
$3.94B 47.72M USD | $3.67K 44.38 USD | $514.05 6.22 USD | $589 7.13 USD | $3.94B 47.72M USD | 3.12 | $168.1 2.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.6 1.35 USD |
+0.81
|
$3.66B 44.31M USD | $1.54K 18.6 USD | $111.6 1.35 USD | $113.45 1.37 USD | $3.66B 44.31M USD | 116.25 | $0.96 0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $186.4 2.26 USD |
-0.37
|
$3.61B 43.64M USD | $1.96K 23.71 USD | $183.5 2.22 USD | $190 2.3 USD | $3.61B 43.64M USD | 66.81 | $2.79 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.09 0.71 USD |
+2.07
|
$3.53B 42.67M USD | $2.62K 31.65 USD | $57.8 0.7 USD | $59.65 0.72 USD | $3.53B 42.67M USD | 16.59 | $3.56 0.04 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $296.95 3.59 USD |
+2.04
|
$3.25B 39.33M USD | $555 6.71 USD | $296.35 3.59 USD | $302 3.65 USD | $3.25B 39.33M USD | 16.70 | $17.78 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.52 0.16 USD |
+0.9
|
$3.22B 38.96M USD | $398.34K 4.82K USD | $13 0.16 USD | $14 0.17 USD | $3.22B 38.96M USD | 0 | -$0.05 -0.0006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $216.35 2.62 USD |
-0.78
|
$3.03B 36.64M USD | $2.15K 25.95 USD | $215.2 2.6 USD | $223.65 2.71 USD | $3.03B 36.64M USD | 0 | -$5.19 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.96 0.21 USD |
+9.99
|
$2.99B 36.14M USD | $28.85K 348.99 USD | $16.96 0.21 USD | $16.96 0.21 USD | $2.99B 36.14M USD | 80.76 | $0.21 0.002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.85 0.22 USD |
+0.73
|
$2.97B 35.96M USD | $19.72K 238.57 USD | $17.6 0.21 USD | $18.04 0.22 USD | $2.97B 35.96M USD | 21.25 | $0.84 0.01 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.58 0.08 USD |
-0.45
|
$2.94B 35.62M USD | $17.96K 217.3 USD | $6.52 0.08 USD | $6.79 0.08 USD | $2.94B 35.62M USD | 0 | -$0.05 -0.0006 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.45 0.89 USD |
-1.42
|
$2.77B 33.5M USD | $6.65K 80.41 USD | $72.2 0.87 USD | $74.6 0.9 USD | $2.77B 33.5M USD | 7.86 | $9.34 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201 2.43 USD |
-0.05
|
$2.6B 31.44M USD | $5.3K 64.12 USD | $197.2 2.39 USD | $202.5 2.45 USD | $2.6B 31.44M USD | 19.36 | $10.38 0.13 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.6 0.18 USD |
+1.96
|
$2.5B 30.31M USD | $87.21K 1.06K USD | $14.6 0.18 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $116.7 1.41 USD |
-1.23
|
$2.49B 30.13M USD | $717 8.67 USD | $116 1.4 USD | $118.1 1.43 USD | $2.49B 30.13M USD | 9.32 | $12.52 0.15 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.62 1.17 USD |
+2.79
|
$2.48B 30.04M USD | $3.28K 39.65 USD | $95 1.15 USD | $97 1.17 USD | $2.48B 30.04M USD | 0 | -$492.5 -5.9 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.73 0.29 USD |
+0.51
|
$2.37B 28.71M USD | $33.1K 400.43 USD | $23.26 0.28 USD | $24.69 0.3 USD | $2.37B 28.71M USD | 20.63 | $1.15 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.55 0.47 USD |
-0.13
|
$2.33B 28.24M USD | $8.1K 97.97 USD | $37.45 0.45 USD | $38.7 0.47 USD | $2.33B 28.24M USD | 31.08 | $1.24 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.87 0.46 USD |
-0.99
|
$2.16B 26.11M USD | $3.43K 41.55 USD | $37.31 0.45 USD | $39.14 0.47 USD | $2.16B 26.11M USD | 23.23 | $1.63 0.02 USD | |
| DCM Limited DCM.BO | $111.93 1.35 USD |
-0.55
|
$2.09B 25.29M USD | $554 6.7 USD | $111.11 1.34 USD | $114 1.38 USD | $2.09B 25.29M USD | 7.58 | $14.76 0.18 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $106.8 1.29 USD |
-1.2
|
$2.04B 24.7M USD | $2.75K 33.21 USD | $106 1.28 USD | $109 1.32 USD | $2.04B 24.7M USD | 12.28 | $8.69 0.11 USD | |
| Bharat Road Network Limited BRNL.BO | $23.95 0.29 USD |
-0.33
|
$2.01B 24.32M USD | $22.43K 271.41 USD | $23.21 0.28 USD | $25 0.3 USD | $2.01B 24.32M USD | 1.47 | $16.22 0.2 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.09 0.07 USD |
-0.33
|
$1.98B 23.94M USD | $40.9K 494.76 USD | $6.04 0.07 USD | $6.13 0.07 USD | $1.98B 23.94M USD | 14.85 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.32 0.1 USD |
+1.34
|
$1.96B 23.76M USD | $18.94K 229.08 USD | $8.19 0.1 USD | $8.55 0.1 USD | $1.96B 23.76M USD | 0 | -$0.19 -0.002 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.49 0.97 USD |
+1.8
|
$1.91B 23.08M USD | $15.8K 191.13 USD | $75 0.91 USD | $83.99 1.02 USD | $1.91B 23.08M USD | 83.84 | $0.96 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.65 0.76 USD |
-0.22
|
$1.83B 22.19M USD | $4.54K 54.97 USD | $62.07 0.75 USD | $65.53 0.79 USD | $1.83B 22.19M USD | 33.86 | $1.85 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+1.08
|
$1.64B 19.9M USD | $42.55K 514.76 USD | $4.4 0.05 USD | $4.79 0.06 USD | $1.64B 19.9M USD | 0 | -$2.4 -0.02 USD | |
| Sarthak Metals Limited SMLT.BO | $117.15 1.42 USD |
-4.29
|
$1.6B 19.4M USD | $3.3K 39.92 USD | $116.25 1.41 USD | $123.25 1.49 USD | $1.6B 19.4M USD | 30.99 | $3.78 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
0
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71 0.86 USD |
-1.38
|
$1.35B 16.29M USD | $1.47K 17.81 USD | $70.56 0.85 USD | $71 0.86 USD | $1.35B 16.29M USD | 22.25 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $54.09 0.65 USD |
+9.58
|
$1.29B 15.58M USD | $45.21K 546.98 USD | $48.55 0.59 USD | $58.5 0.71 USD | $1.29B 15.58M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Atam Valves Limited ATAM.BO | $104.55 1.26 USD |
+0.82
|
$1.2B 14.5M USD | $1.77K 21.39 USD | $103.05 1.25 USD | $105.25 1.27 USD | $1.2B 14.5M USD | 17.36 | $6.02 0.07 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.21 0.67 USD |
-2.88
|
$1.16B 14.08M USD | $283 3.42 USD | $54.85 0.66 USD | $57.2 0.69 USD | $1.16B 14.08M USD | 145.28 | $0.38 0.004 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.04 0.19 USD |
+1.26
|
$1.12B 13.5M USD | $5.02K 60.75 USD | $15.95 0.19 USD | $16.23 0.2 USD | $1.12B 13.5M USD | 14.58 | $1.1 0.01 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $40.3 0.49 USD |
+3.44
|
$1.07B 12.89M USD | $1.11K 13.44 USD | $38.96 0.47 USD | $40.88 0.49 USD | $1.07B 12.89M USD | 0 | -$4.65 -0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.17 0.04 USD |
-4.52
|
$1.04B 12.62M USD | $53.02K 641.41 USD | $3.16 0.04 USD | $3.34 0.04 USD | $1.04B 12.62M USD | 0 | -$22.32 -0.2 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.15 0.15 USD |
+1.25
|
$893.11M 10.81M USD | $95.97K 1.16K USD | $11.96 0.14 USD | $12.2 0.15 USD | $893.11M 10.81M USD | 0 | -$1.26 -0.01 USD | |
| Aplab Limited APLAB.BO | $70.02 0.85 USD |
-4.32
|
$880.15M 10.65M USD | $18.72K 226.43 USD | $68 0.82 USD | $72.8 0.88 USD | $880.15M 10.65M USD | 0 | -$4.85 -0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.71 0.06 USD |
-1.88
|
$876.98M 10.61M USD | $11.81K 142.91 USD | $4.71 0.06 USD | $4.89 0.06 USD | $876.98M 10.61M USD | 0 | -$13.61 -0.1 USD | |
| Arshiya Limited ARSHIYA.BO | $3.12 0.04 USD |
0
|
$822.05M 9.95M USD | $17.52K 211.94 USD | $3.02 0.04 USD | $3.23 0.04 USD | $822.05M 9.95M USD | 0 | -$106.98 -1.2 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66 0.8 USD |
-0.75
|
$716.17M 8.66M USD | $310 3.75 USD | $65.99 0.8 USD | $66 0.8 USD | $716.17M 8.66M USD | 0 | -$9.9 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $24.39 0.3 USD |
-2.28
|
$590.98M 7.15M USD | $1.37K 16.55 USD | $24 0.29 USD | $24.83 0.3 USD | $590.98M 7.15M USD | 0 | -$11.61 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.72 0.23 USD |
+1.91
|
$569.37M 6.89M USD | $3.02K 36.54 USD | $18.17 0.22 USD | $19.2 0.23 USD | $569.37M 6.89M USD | 0 | -$9.83 -0.1 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.55 0.09 USD |
+6.94
|
$557.15M 6.74M USD | $617 7.46 USD | $7.26 0.09 USD | $7.7 0.09 USD | $557.15M 6.74M USD | 0 | -$58.47 -0.7 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.01 0.44 USD |
-1.93
|
$550.95M 6.67M USD | $1 0.01 USD | $36.01 0.44 USD | $36.01 0.44 USD | $550.95M 6.67M USD | 0 | -$4.46 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.86 0.32 USD |
+0.07
|
$523.77M 6.34M USD | $4.2K 50.78 USD | $26 0.31 USD | $27.38 0.33 USD | $523.77M 6.34M USD | 3.29 | $8.16 0.1 USD | |
| Rollatainers Limited ROLLT.BO | $1.89 0.02 USD |
+5
|
$472.75M 5.72M USD | $70.25K 849.87 USD | $1.89 0.02 USD | $1.89 0.02 USD | $472.75M 5.72M USD | 0 | -$0.65 -0.007 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.42 0.54 USD |
+1.65
|
$397.43M 4.81M USD | $1.15K 13.85 USD | $43.01 0.52 USD | $44.5 0.54 USD | $397.43M 4.81M USD | 134.60 | $0.33 0.003 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.83 0.02 USD |
+1.67
|
$337.57M 4.08M USD | $610 7.38 USD | $1.83 0.02 USD | $1.83 0.02 USD | $337.57M 4.08M USD | 0 | -$16.14 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $910.5 11.02 USD |
+1.85
|
$315.31M 3.81M USD | $7 0.08 USD | $910 11.01 USD | $912 11.03 USD | $315.31M 3.81M USD | 1.59 | $569.57 6.89 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.13 0.01 USD |
+1.8
|
$270.81M 3.28M USD | $13.27K 160.5 USD | $1.11 0.01 USD | $1.13 0.01 USD | $270.81M 3.28M USD | 0 | -$4.86 -0.05 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.2 0.09 USD |
-2.31
|
$206.11M 2.49M USD | $11.93K 144.38 USD | $7.01 0.08 USD | $7.37 0.09 USD | $206.11M 2.49M USD | 0 | -$1.05 -0.01 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Premier Limited PREMIER.BO | $3.3 0.04 USD |
-0.6
|
$100.23M 1.21M USD | $101 1.22 USD | $3.3 0.04 USD | $3.32 0.04 USD | $100.23M 1.21M USD | 0 | -$2.53 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}