$3.39T
Tổng vốn hoá thị trường
$90.93B
Tổng khối lượng
BTC 62.86%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $399.55 4.83 USD
+0.06
$833.07B 10.08B USD $249.28K 3.02K USD $398.1 4.82 USD $405.55 4.91 USD $833.07B 10.08B USD 64.96 $6.15 0.07 USD
NBCC (India) Limited  NBCC.BO $123.9 1.5 USD
-0.84
$334.53B 4.05B USD $685.31K 8.29K USD $122.65 1.48 USD $125.6 1.52 USD $334.53B 4.05B USD 61.95 $2 0.02 USD
Ircon International Limited  IRCON.BO $203.15 2.46 USD
-0.05
$191.1B 2.31B USD $254.38K 3.08K USD $201.7 2.44 USD $207.1 2.51 USD $191.1B 2.31B USD 26.31 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.97 0.37 USD
-1.12
$56.35B 681.7M USD $577.58K 6.99K USD $30.65 0.37 USD $31.6 0.38 USD $56.35B 681.7M USD 46.92 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.97 0.5 USD
-0.61
$33.07B 400.14M USD $261.46K 3.16K USD $40.85 0.49 USD $41.64 0.5 USD $33.07B 400.14M USD 14.22 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,660.6 44.29 USD
+1.17
$5.04T 60.93B USD $27.22K 329.32 USD $3,621.6 43.82 USD $3,668 44.38 USD $5.04T 60.93B USD 33.50 $109.27 1.32 USD
KEC International Limited  KEC.BO $934.65 11.31 USD
+0.92
$248.8B 3.01B USD $60.85K 736.2 USD $923.45 11.17 USD $947.3 11.46 USD $248.8B 3.01B USD 42.95 $21.76 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,530.35 18.51 USD
+1.73
$177.98B 2.15B USD $24.09K 291.39 USD $1,473.3 17.82 USD $1,542 18.66 USD $177.98B 2.15B USD 46.02 $33.25 0.4 USD
NCC Limited  NCC.BO $230.95 2.79 USD
+1.52
$145B 1.75B USD $350.09K 4.24K USD $226.1 2.74 USD $231.85 2.8 USD $145B 1.75B USD 17.68 $13.06 0.16 USD
RITES Limited  RITES.BO $279 3.38 USD
-0.02
$134.09B 1.62B USD $31.96K 386.66 USD $277.4 3.36 USD $282.9 3.42 USD $134.09B 1.62B USD 34.83 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $233.25 2.82 USD
-1.1
$131.1B 1.59B USD $202.72K 2.45K USD $231.6 2.8 USD $237.9 2.88 USD $131.1B 1.59B USD 22.57 $10.33 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,276.05 15.44 USD
-0.48
$123.45B 1.49B USD $472 5.71 USD $1,260.05 15.24 USD $1,288.65 15.59 USD $123.45B 1.49B USD 12.18 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,157.95 38.21 USD
+1.93
$99.9B 1.21B USD $4.02K 48.68 USD $3,098.2 37.48 USD $3,210.95 38.85 USD $99.9B 1.21B USD 30.60 $103.17 1.25 USD
Praj Industries Limited  PRAJIND.BO $505.2 6.11 USD
+0.92
$92.86B 1.12B USD $46.46K 562.05 USD $498.95 6.04 USD $508 6.15 USD $92.86B 1.12B USD 42.41 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $511.15 6.18 USD
+2.63
$83.15B 1.01B USD $55.72K 674.11 USD $504.3 6.1 USD $534.85 6.47 USD $83.15B 1.01B USD 9.88 $51.7 0.63 USD
Welspun Enterprises Limited  WELENT.BO $543.3 6.57 USD
+5.8
$74.28B 898.62M USD $42.57K 515.01 USD $515 6.23 USD $547.5 6.62 USD $74.28B 898.62M USD 21.33 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,061.05 12.84 USD
+1.93
$69.15B 836.6M USD $18.03K 218.11 USD $1,048 12.68 USD $1,065 12.88 USD $69.15B 836.6M USD 13.68 $77.55 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $178.65 2.16 USD
-1.13
$68.92B 833.81M USD $103.18K 1.25K USD $177.45 2.15 USD $183.05 2.21 USD $68.92B 833.81M USD 23.53 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.BO $226.45 2.74 USD
-1.91
$63.69B 770.49M USD $1.69M 20.5K USD $224 2.71 USD $245 2.96 USD $63.69B 770.49M USD 6.35 $35.62 0.43 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $942.15 11.4 USD
-0.53
$63.11B 763.55M USD $1.03K 12.45 USD $939.35 11.36 USD $956.1 11.57 USD $63.11B 763.55M USD 31.17 $30.22 0.37 USD
Ashoka Buildcon Limited  ASHOKA.BO $213.9 2.59 USD
+1.62
$60.05B 726.46M USD $120.89K 1.46K USD $210.05 2.54 USD $215 2.6 USD $60.05B 726.46M USD 3.54 $60.35 0.73 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,362.3 16.48 USD
+2.78
$57.89B 700.43M USD $12.02K 145.47 USD $1,312 15.87 USD $1,370 16.57 USD $57.89B 700.43M USD 79.06 $17.23 0.21 USD
Skipper Limited  SKIPPER.BO $494.25 5.98 USD
-1.32
$55.79B 675.02M USD $25.39K 307.15 USD $489.2 5.92 USD $505.8 6.12 USD $55.79B 675.02M USD 35.63 $13.87 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $726.3 8.79 USD
-1.47
$54.96B 664.87M USD $7.73K 93.51 USD $724.4 8.76 USD $748.95 9.06 USD $54.96B 664.87M USD 14.05 $51.67 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $538.35 6.51 USD
-0.17
$37.25B 450.69M USD $8.39K 101.52 USD $533.2 6.45 USD $549.2 6.64 USD $37.25B 450.69M USD 18.86 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $754.05 9.12 USD
+0.14
$29.89B 361.64M USD $10.39K 125.73 USD $735.05 8.89 USD $759.9 9.19 USD $29.89B 361.64M USD 52.69 $14.31 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $331.6 4.01 USD
+1.44
$28.05B 339.42M USD $8.15K 98.55 USD $323.5 3.91 USD $334 4.04 USD $28.05B 339.42M USD 13.76 $24.09 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $425.2 5.14 USD
+0.77
$22.4B 271.01M USD $1.66K 20.07 USD $419.85 5.08 USD $427.9 5.18 USD $22.4B 271.01M USD 4.01 $105.91 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $276.15 3.34 USD
+2.03
$21.28B 257.44M USD $1.23K 14.91 USD $271.75 3.29 USD $276.15 3.34 USD $21.28B 257.44M USD 136.03 $2.03 0.02 USD
GE Power India Limited  GEPIL.BO $316.05 3.82 USD
-1.98
$21.25B 257.06M USD $9.82K 118.78 USD $314 3.8 USD $328 3.97 USD $21.25B 257.06M USD 0 -$4 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,708.8 20.67 USD
-0.05
$20.25B 245M USD $1.18K 14.24 USD $1,704.25 20.62 USD $1,739.6 21.05 USD $20.25B 245M USD 9.98 $171.13 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $700.9 8.48 USD
-0.61
$19.63B 237.43M USD $2.41K 29.21 USD $697.2 8.43 USD $730.95 8.84 USD $19.63B 237.43M USD 0 -$9.8 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $249.25 3.02 USD
-1.17
$17.87B 216.18M USD $40.68K 492.2 USD $246.2 2.98 USD $256.9 3.11 USD $17.87B 216.18M USD 39.19 $6.36 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $129.4 1.57 USD
+0.19
$16.35B 197.83M USD $11.95K 144.59 USD $128.15 1.55 USD $132.1 1.6 USD $16.35B 197.83M USD 19.75 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $230.45 2.79 USD
+0.28
$15.62B 188.98M USD $7.79K 94.2 USD $226.5 2.74 USD $234.8 2.84 USD $15.62B 188.98M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.09 0.8 USD
+0.27
$14.9B 180.26M USD $30.59K 370.03 USD $65.72 0.8 USD $68 0.82 USD $14.9B 180.26M USD 54.17 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $967 11.7 USD
-1.16
$14.6B 176.66M USD $13.89K 168.06 USD $964.2 11.67 USD $993 12.01 USD $14.6B 176.66M USD 122.09 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.BO $134.2 1.62 USD
+3.07
$12.92B 156.36M USD $337.73K 4.09K USD $132 1.6 USD $146.5 1.77 USD $12.92B 156.36M USD 37.90 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.96 0.65 USD
+3.27
$12.21B 147.73M USD $117.27K 1.42K USD $52.25 0.63 USD $54.38 0.66 USD $12.21B 147.73M USD 9.56 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.33 0.23 USD
-1.33
$8.64B 104.48M USD $46.35K 560.77 USD $19.21 0.23 USD $20.1 0.24 USD $8.64B 104.48M USD 8.94 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $100.55 1.22 USD
-2.05
$7.26B 87.78M USD $19.83K 239.9 USD $99 1.2 USD $103 1.25 USD $7.26B 87.78M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $138.2 1.67 USD
+3.21
$6.85B 82.91M USD $10.99K 133 USD $136.5 1.65 USD $140.55 1.7 USD $6.85B 82.91M USD 10.48 $13.18 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.36 0.54 USD
+1.26
$6.77B 81.86M USD $9.29K 112.43 USD $43.85 0.53 USD $45.35 0.55 USD $6.77B 81.86M USD 23.10 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35.9 0.43 USD
+4.06
$4.71B 56.95M USD $2.63K 31.83 USD $33.3 0.4 USD $35.9 0.43 USD $4.71B 56.95M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $20.01 0.24 USD
-1.33
$3.52B 42.64M USD $132.28K 1.6K USD $19.7 0.24 USD $20.9 0.25 USD $3.52B 42.64M USD 39.23 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $54.88 0.66 USD
-2
$3.28B 39.63M USD $2.78K 33.65 USD $54.82 0.66 USD $56.5 0.68 USD $3.28B 39.63M USD 18.35 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $123.1 1.49 USD
+4.58
$3.16B 38.27M USD $101.3K 1.23K USD $111.83 1.35 USD $123.59 1.5 USD $3.16B 38.27M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.29 0.51 USD
+4.06
$2.41B 29.16M USD $1.01K 12.27 USD $40 0.48 USD $42.39 0.51 USD $2.41B 29.16M USD 26.93 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.96 0.16 USD
-0.46
$2.22B 26.9M USD $34.18K 413.55 USD $12.84 0.16 USD $13.47 0.16 USD $2.22B 26.9M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.11 0.06 USD
-3.04
$1.8B 21.78M USD $12.04K 145.7 USD $5.04 0.06 USD $5.27 0.06 USD $1.8B 21.78M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.6 0.1 USD
0
$1.61B 19.48M USD $6.18K 74.72 USD $8.6 0.1 USD $8.75 0.11 USD $1.61B 19.48M USD 0 -$103.01 -1.2 USD
Tarmat Limited  TARMAT.BO $54.13 0.65 USD
+0.69
$1.29B 15.6M USD $2.26K 27.37 USD $53.8 0.65 USD $55 0.67 USD $1.29B 15.6M USD 85.92 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $64.5 0.78 USD
-1.83
$1.22B 14.8M USD $769 9.3 USD $64.5 0.78 USD $66.02 0.8 USD $1.22B 14.8M USD 15.57 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.64 0.03 USD
0
$584.74M 7.07M USD $396.73K 4.8K USD $2.64 0.03 USD $2.84 0.03 USD $584.74M 7.07M USD 3.42 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.41 0.09 USD
-4.88
$546.82M 6.62M USD $16.01K 193.73 USD $7.41 0.09 USD $7.85 0.09 USD $546.82M 6.62M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $897.65 10.86 USD
-0.67
$310.86M 3.76M USD $93 1.13 USD $895.55 10.83 USD $907.55 10.98 USD $310.86M 3.76M USD 5.83 $153.91 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây