Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (61)
BSE (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (61)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (61)
Xây dựng (61)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $409.6 4.96 USD |
+8.97
|
$854.02B 10.33B USD | $2.6M 31.5K USD | $378.05 4.57 USD | $417.7 5.05 USD | $854.02B 10.33B USD | 65.64 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $111.11 1.34 USD |
+4.1
|
$300B 3.63B USD | $3.4M 41.15K USD | $106.17 1.28 USD | $113.17 1.37 USD | $300B 3.63B USD | 59.73 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $188.75 2.28 USD |
+6.34
|
$177.6B 2.15B USD | $1.45M 17.57K USD | $175.75 2.13 USD | $192.3 2.33 USD | $177.6B 2.15B USD | 23.27 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.44 0.37 USD |
+8.33
|
$55.38B 670.03M USD | $3.35M 40.49K USD | $27.88 0.34 USD | $30.71 0.37 USD | $55.38B 670.03M USD | 46.12 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43.16 0.52 USD |
+1.62
|
$34.84B 421.53M USD | $497.07K 6.01K USD | $41.93 0.51 USD | $43.45 0.53 USD | $34.84B 421.53M USD | 14.98 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
-0.34
|
$4.96T 60B USD | $367.42K 4.45K USD | $3,600 43.55 USD | $3,636.55 44 USD | $4.96T 60B USD | 90.59 | $39.8 0.48 USD | |
| KEC International Limited KEC.BO | $800.75 9.69 USD |
-0.36
|
$213.16B 2.58B USD | $102.64K 1.24K USD | $785.45 9.5 USD | $807.4 9.77 USD | $213.16B 2.58B USD | 45.70 | $17.52 0.21 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,280.5 15.49 USD |
+5.01
|
$148.92B 1.8B USD | $14.84K 179.55 USD | $1,202.6 14.55 USD | $1,287.85 15.58 USD | $148.92B 1.8B USD | 44.49 | $28.78 0.35 USD | |
| NCC Limited NCC.BO | $226.7 2.74 USD |
-1.13
|
$142.43B 1.72B USD | $991.2K 11.99K USD | $221.1 2.67 USD | $230.7 2.79 USD | $142.43B 1.72B USD | 17.65 | $12.84 0.16 USD | |
| RITES Limited RITES.BO | $287.25 3.48 USD |
+15.69
|
$138.05B 1.67B USD | $2.23M 26.94K USD | $247.6 3 USD | $291.9 3.53 USD | $138.05B 1.67B USD | 35.81 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,208.1 14.62 USD |
+5.62
|
$116.87B 1.41B USD | $10.3K 124.6 USD | $1,160.9 14.04 USD | $1,226.45 14.84 USD | $116.87B 1.41B USD | 10.03 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $193.45 2.34 USD |
+2.3
|
$108.73B 1.32B USD | $214.48K 2.59K USD | $189.9 2.3 USD | $196.5 2.38 USD | $108.73B 1.32B USD | 26.17 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,965.85 35.88 USD |
+2.82
|
$93.77B 1.13B USD | $19.88K 240.51 USD | $2,891.25 34.98 USD | $3,026.8 36.62 USD | $93.77B 1.13B USD | 31.83 | $93.17 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $492.35 5.96 USD |
+0.6
|
$90.5B 1.09B USD | $35.88K 434.09 USD | $488 5.9 USD | $496 6 USD | $90.5B 1.09B USD | 41.40 | $11.89 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,227.1 14.85 USD |
+3.57
|
$79.97B 967.52M USD | $11.95K 144.62 USD | $1,183 14.31 USD | $1,233.45 14.92 USD | $79.97B 967.52M USD | 14.58 | $84.12 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.25 6.26 USD |
+4.72
|
$70.8B 856.58M USD | $36.43K 440.72 USD | $496.7 6.01 USD | $519.45 6.28 USD | $70.8B 856.58M USD | 21.72 | $23.81 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $472.65 5.72 USD |
-1.26
|
$69.11B 836.1M USD | $11.81K 142.83 USD | $470.25 5.69 USD | $482.5 5.84 USD | $69.11B 836.1M USD | 9.14 | $51.7 0.63 USD | |
| KNR Constructions Limited KNRCON.BO | $235 2.84 USD |
+2.71
|
$66.09B 799.58M USD | $106.59K 1.29K USD | $228 2.76 USD | $236 2.86 USD | $66.09B 799.58M USD | 5.43 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.65 2.03 USD |
+1.24
|
$62.92B 761.2M USD | $71.74K 867.95 USD | $166 2.01 USD | $171.15 2.07 USD | $62.92B 761.2M USD | 23.61 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $929.2 11.24 USD |
-0.49
|
$62.24B 753.06M USD | $2.14K 25.83 USD | $925 11.19 USD | $952.1 11.52 USD | $62.24B 753.06M USD | 19.54 | $47.53 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $198.35 2.4 USD |
+1.38
|
$55.68B 673.65M USD | $206.34K 2.5K USD | $194.05 2.35 USD | $198.95 2.41 USD | $55.68B 673.65M USD | 3.68 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $473.15 5.72 USD |
-0.68
|
$53.38B 645.86M USD | $12.56K 151.94 USD | $470 5.69 USD | $485 5.87 USD | $53.38B 645.86M USD | 34.13 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $695.25 8.41 USD |
-0.61
|
$52.61B 636.45M USD | $7.46K 90.29 USD | $691.15 8.36 USD | $702.75 8.5 USD | $52.61B 636.45M USD | 13.88 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $928.05 11.23 USD |
-1.14
|
$39.44B 477.16M USD | $30.41K 367.93 USD | $920 11.13 USD | $985 11.92 USD | $39.44B 477.16M USD | 76.63 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511.8 6.19 USD |
+0.33
|
$35.42B 428.47M USD | $4.07K 49.18 USD | $505.25 6.11 USD | $518 6.27 USD | $35.42B 428.47M USD | 13.65 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.3 4.36 USD |
-1.34
|
$30.48B 368.79M USD | $10.4K 125.8 USD | $358.45 4.34 USD | $367.9 4.45 USD | $30.48B 368.79M USD | 14.88 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $668.1 8.08 USD |
+4.12
|
$26.48B 320.42M USD | $14.63K 177.01 USD | $647 7.83 USD | $669.25 8.1 USD | $26.48B 320.42M USD | 39.29 | $17 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $410.25 4.96 USD |
-0.06
|
$21.61B 261.48M USD | $15.67K 189.61 USD | $402.65 4.87 USD | $415 5.02 USD | $21.61B 261.48M USD | 20.99 | $19.54 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $710 8.59 USD |
+3.8
|
$19.88B 240.51M USD | $58.03K 702.03 USD | $684 8.28 USD | $744 9 USD | $19.88B 240.51M USD | 0 | -$25.85 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.85 3.41 USD |
0
|
$18.95B 229.24M USD | $694 8.4 USD | $281.3 3.4 USD | $284.3 3.44 USD | $18.95B 229.24M USD | 12.18 | $23.14 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,575.5 19.06 USD |
+2.85
|
$18.67B 225.89M USD | $2.01K 24.32 USD | $1,536.85 18.59 USD | $1,582.9 19.15 USD | $18.67B 225.89M USD | 9.27 | $169.88 2.06 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $136 1.65 USD |
-3.65
|
$17.19B 207.92M USD | $24.43K 295.54 USD | $128.05 1.55 USD | $144.95 1.75 USD | $17.19B 207.92M USD | 22.62 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $248.7 3.01 USD |
+0.77
|
$16.72B 202.28M USD | $32.95K 398.58 USD | $245 2.96 USD | $250.05 3.03 USD | $16.72B 202.28M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.41 0.88 USD |
+7.56
|
$16.32B 197.49M USD | $123.1K 1.49K USD | $68.43 0.83 USD | $73.5 0.89 USD | $16.32B 197.49M USD | 30.04 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.35 2.75 USD |
+8.57
|
$15.34B 185.55M USD | $291.61K 3.53K USD | $210 2.54 USD | $230.3 2.79 USD | $15.34B 185.55M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $925.45 11.2 USD |
+1.01
|
$13.97B 169.07M USD | $24.2K 292.78 USD | $917.1 11.1 USD | $939.8 11.37 USD | $13.97B 169.07M USD | 116.11 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $136.85 1.66 USD |
-0.26
|
$13.18B 159.45M USD | $61.84K 748.15 USD | $134 1.62 USD | $142 1.72 USD | $13.18B 159.45M USD | 53.04 | $2.58 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $179.65 2.17 USD |
-2.42
|
$12.85B 155.4M USD | $22.53K 272.54 USD | $178 2.15 USD | $185.95 2.25 USD | $12.85B 155.4M USD | 43.71 | $4.11 0.05 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.34 0.6 USD |
-2.61
|
$11.17B 135.08M USD | $281.05K 3.4K USD | $49.05 0.59 USD | $51.25 0.62 USD | $11.17B 135.08M USD | 9.77 | $5.05 0.06 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $200.3K 2.42K USD | $18.56 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $169.5 2.05 USD |
+2.45
|
$8.42B 101.88M USD | $22.76K 275.32 USD | $163.5 1.98 USD | $171 2.07 USD | $8.42B 101.88M USD | 11.17 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.69 1.39 USD |
+1.99
|
$8.28B 100.13M USD | $24.56K 297.18 USD | $114.69 1.39 USD | $114.69 1.39 USD | $8.28B 100.13M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.6 0.54 USD |
-0.84
|
$5.46B 66.11M USD | $3.17K 38.38 USD | $44 0.53 USD | $45.55 0.55 USD | $5.46B 66.11M USD | 2.35 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $41.5 0.5 USD |
+2.32
|
$5.44B 65.83M USD | $1.33K 16.04 USD | $39 0.47 USD | $42.38 0.51 USD | $5.44B 65.83M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.14 0.7 USD |
-3.74
|
$3.47B 41.99M USD | $8.17K 98.86 USD | $58 0.7 USD | $60.23 0.73 USD | $3.47B 41.99M USD | 16.33 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $99 1.2 USD |
+4.42
|
$2.54B 30.78M USD | $2.83K 34.23 USD | $90.5 1.09 USD | $99 1.2 USD | $2.54B 30.78M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.15 0.17 USD |
+0.35
|
$2.49B 30.15M USD | $24.46K 295.86 USD | $14 0.17 USD | $14.53 0.18 USD | $2.49B 30.15M USD | 67.38 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.5 0.16 USD |
+1.96
|
$2.32B 28.02M USD | $24.52K 296.69 USD | $13.5 0.16 USD | $13.5 0.16 USD | $2.32B 28.02M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.35 0.45 USD |
+0.05
|
$2.13B 25.75M USD | $25.84K 312.65 USD | $36.14 0.44 USD | $39.03 0.47 USD | $2.13B 25.75M USD | 22.91 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.35 0.05 USD |
+3.33
|
$1.53B 18.54M USD | $28.03K 339.14 USD | $4.13 0.05 USD | $4.39 0.05 USD | $1.53B 18.54M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.62 0.87 USD |
+5
|
$1.36B 16.43M USD | $19.73K 238.68 USD | $70 0.85 USD | $71.62 0.87 USD | $1.36B 16.43M USD | 22.45 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
+0.43
|
$1.31B 15.85M USD | $59.39K 718.54 USD | $6.69 0.08 USD | $7 0.08 USD | $1.31B 15.85M USD | 0 | -$83.48 -1.01 USD | |
| Tarmat Limited TARMAT.BO | $49.5 0.6 USD |
+0.06
|
$1.18B 14.26M USD | $4.42K 53.41 USD | $48.66 0.59 USD | $50.06 0.61 USD | $1.18B 14.26M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.19 0.04 USD |
0
|
$716.85M 8.67M USD | $81.76K 989.2 USD | $3.19 0.04 USD | $3.51 0.04 USD | $716.85M 8.67M USD | 4.14 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.18 0.09 USD |
+0.14
|
$529.85M 6.41M USD | $980 11.86 USD | $7.18 0.09 USD | $7.55 0.09 USD | $529.85M 6.41M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $920.95 11.14 USD |
-0.02
|
$318.93M 3.86M USD | $1.21K 14.58 USD | $917 11.09 USD | $935 11.31 USD | $318.93M 3.86M USD | 1.61 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
+3.45
|
$75.41M 912.3K USD | $1.1K 13.31 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}