Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (65)
BSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (65)
- NSE (72)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Xây dựng (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.95 3.86 USD |
+0.39
|
₹687.60B 8.32B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹687.60B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹317.12B 3.84B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹317.12B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹51.96B 628.68M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹51.96B 628.68M USD | 31.69 | ₹0.83 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹61.67 0.75 USD |
-3.94
|
₹15.08B 182.39M USD | ₹152.60K 1.85K USD | ₹61.28 0.74 USD | ₹64.37 0.78 USD | ₹15.08B 182.39M USD | 9.91 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,881.65 46.96 USD |
+0.02
|
₹5.54T 67.08B USD | ₹82.73K 1K USD | ₹3,831.75 46.36 USD | ₹3,892.70 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.17 1.44 USD | |
| KEC International Limited KEC.BO | ₹759.35 9.19 USD |
-3.53
|
₹217.76B 2.63B USD | ₹54.57K 660.15 USD | ₹757.35 9.16 USD | ₹784.60 9.49 USD | ₹217.76B 2.63B USD | 32.90 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹163.70 1.98 USD |
+0.09
|
₹159.53B 1.93B USD | ₹271.32K 3.28K USD | ₹159.75 1.93 USD | ₹164.05 1.98 USD | ₹159.53B 1.93B USD | 23.05 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,286.80 15.57 USD |
+1.04
|
₹153.61B 1.86B USD | ₹19.91K 240.9 USD | ₹1,246.05 15.08 USD | ₹1,288.00 15.58 USD | ₹153.61B 1.86B USD | 33.97 | ₹37.88 0.46 USD | |
| NCC Limited NCC.BO | ₹195.35 2.36 USD |
-0.03
|
₹133.34B 1.61B USD | ₹243.48K 2.95K USD | ₹191.90 2.32 USD | ₹201.50 2.44 USD | ₹133.34B 1.61B USD | 15.45 | ₹12.64 0.15 USD | |
| RITES Limited RITES.BO | ₹242.55 2.93 USD |
-0.98
|
₹117.99B 1.43B USD | ₹59.42K 718.93 USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹117.99B 1.43B USD | 30.20 | ₹8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,154.00 13.96 USD |
+1.69
|
₹113.87B 1.38B USD | ₹282.00 3.41 USD | ₹1,130.35 13.68 USD | ₹1,154.00 13.96 USD | ₹113.87B 1.38B USD | 10.12 | ₹114.01 1.38 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+0.8
|
₹113.76B 1.38B USD | ₹116.20K 1.41K USD | ₹191.50 2.32 USD | ₹197.25 2.39 USD | ₹113.76B 1.38B USD | 19.95 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.BO | ₹479.00 5.8 USD |
-0.07
|
₹80.23B 970.59M USD | ₹28.38K 343.36 USD | ₹467.00 5.65 USD | ₹482.90 5.84 USD | ₹80.23B 970.59M USD | 8.05 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,397.80 29.01 USD |
+1.02
|
₹78.95B 955.19M USD | ₹10.38K 125.54 USD | ₹2,371.00 28.69 USD | ₹2,421.40 29.29 USD | ₹78.95B 955.19M USD | 23.76 | ₹100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹549.90 6.65 USD |
+0.48
|
₹76.55B 926.14M USD | ₹17.70K 214.12 USD | ₹542.65 6.57 USD | ₹560.80 6.78 USD | ₹76.55B 926.14M USD | 21.66 | ₹25.38 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,400.75 16.95 USD |
-5
|
₹68.19B 824.96M USD | ₹20.78K 251.38 USD | ₹1,400.75 16.95 USD | ₹1,465.00 17.72 USD | ₹68.19B 824.96M USD | 76.33 | ₹18.35 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹890.00 10.77 USD |
-1.47
|
₹63.59B 769.27M USD | ₹2.75K 33.26 USD | ₹886.95 10.73 USD | ₹917.05 11.09 USD | ₹63.59B 769.27M USD | 26.76 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.45 4.01 USD |
-0.69
|
₹62.15B 751.88M USD | ₹77.57K 938.46 USD | ₹328.45 3.97 USD | ₹336.00 4.07 USD | ₹62.15B 751.88M USD | 57.84 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.35 1.64 USD |
-1.24
|
₹60.13B 727.43M USD | ₹52.51K 635.32 USD | ₹131.60 1.59 USD | ₹136.85 1.66 USD | ₹60.13B 727.43M USD | 19.39 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹903.65 10.93 USD |
+0.58
|
₹60.11B 727.2M USD | ₹6.74K 81.49 USD | ₹886.55 10.73 USD | ₹913.00 11.05 USD | ₹60.11B 727.2M USD | 13.31 | ₹67.87 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹508.15 6.15 USD |
-1.83
|
₹59.26B 716.97M USD | ₹98.19K 1.19K USD | ₹499.70 6.05 USD | ₹530.00 6.41 USD | ₹59.26B 716.97M USD | 34.35 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹199.20 2.41 USD |
-0.8
|
₹57.74B 698.62M USD | ₹114.54K 1.39K USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹57.74B 698.62M USD | 3.17 | ₹62.73 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹179.50 2.17 USD |
+0.31
|
₹50.73B 613.79M USD | ₹25.50K 308.45 USD | ₹176.25 2.13 USD | ₹180.90 2.19 USD | ₹50.73B 613.79M USD | 5.29 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹620.10 7.5 USD |
-5.31
|
₹50.25B 607.96M USD | ₹5.01K 60.66 USD | ₹617.70 7.47 USD | ₹654.95 7.92 USD | ₹50.25B 607.96M USD | 11.50 | ₹53.92 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹604.50 7.31 USD |
-0.11
|
₹43.95B 531.74M USD | ₹1.77K 21.41 USD | ₹595.70 7.21 USD | ₹606.00 7.33 USD | ₹43.95B 531.74M USD | 20.46 | ₹29.54 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹957.95 11.59 USD |
+3.21
|
₹37.97B 459.43M USD | ₹11.16K 135.01 USD | ₹912.05 11.03 USD | ₹960.15 11.62 USD | ₹37.97B 459.43M USD | 133.79 | ₹7.16 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹406.00 4.91 USD |
+0.83
|
₹31.77B 384.31M USD | ₹14.29K 172.89 USD | ₹385.55 4.66 USD | ₹409.00 4.95 USD | ₹31.77B 384.31M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.52 0.43 USD |
-0.95
|
₹30.14B 364.61M USD | ₹71.56K 865.72 USD | ₹35.25 0.43 USD | ₹35.75 0.43 USD | ₹30.14B 364.61M USD | 11.38 | ₹3.12 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹280.00 3.39 USD |
-0.43
|
₹24.23B 293.17M USD | ₹4.19K 50.63 USD | ₹273.90 3.31 USD | ₹282.95 3.42 USD | ₹24.23B 293.17M USD | 12.01 | ₹23.31 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹853.00 10.32 USD |
-2.31
|
₹23.88B 288.96M USD | ₹13.60K 164.51 USD | ₹838.00 10.14 USD | ₹873.50 10.57 USD | ₹23.88B 288.96M USD | 0 | -₹9.21 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.05 3.57 USD |
-2.45
|
₹23.34B 282.34M USD | ₹1.45K 17.52 USD | ₹293.75 3.55 USD | ₹301.40 3.65 USD | ₹23.34B 282.34M USD | 67.05 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹351.80 4.26 USD |
-1.1
|
₹18.85B 228.08M USD | ₹1.18K 14.23 USD | ₹350.00 4.23 USD | ₹355.70 4.3 USD | ₹18.85B 228.08M USD | 3.37 | ₹104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹221.05 2.67 USD |
+0.66
|
₹16.67B 201.62M USD | ₹5.36K 64.83 USD | ₹217.00 2.63 USD | ₹223.15 2.7 USD | ₹16.67B 201.62M USD | 39.54 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,355.00 16.39 USD |
-0.17
|
₹16.20B 195.98M USD | ₹293.00 3.54 USD | ₹1,339.00 16.2 USD | ₹1,373.85 16.62 USD | ₹16.20B 195.98M USD | 6.92 | ₹195.72 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.70 1.32 USD |
+2.26
|
₹13.74B 166.18M USD | ₹13.93K 168.51 USD | ₹103.05 1.25 USD | ₹109.45 1.32 USD | ₹13.74B 166.18M USD | 15.59 | ₹6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹863.35 10.45 USD |
-1.13
|
₹13.44B 162.59M USD | ₹1.44K 17.4 USD | ₹853.55 10.33 USD | ₹872.05 10.55 USD | ₹13.44B 162.59M USD | 108.05 | ₹7.99 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.25 0.69 USD |
-2.14
|
₹13.22B 159.99M USD | ₹1.04K 12.53 USD | ₹57.25 0.69 USD | ₹58.41 0.71 USD | ₹13.22B 159.99M USD | 71.56 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹171.55 2.08 USD |
+2.45
|
₹12.12B 146.6M USD | ₹9.45K 114.31 USD | ₹164.00 1.98 USD | ₹171.55 2.08 USD | ₹12.12B 146.6M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹113.50 1.37 USD |
+3.37
|
₹10.94B 132.41M USD | ₹4.24K 51.31 USD | ₹109.10 1.32 USD | ₹115.15 1.39 USD | ₹10.94B 132.41M USD | 48.92 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.25 0.24 USD |
+0.7
|
₹9.83B 118.91M USD | ₹16.13K 195.11 USD | ₹19.80 0.24 USD | ₹20.70 0.25 USD | ₹9.83B 118.91M USD | 8.26 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.00 1.14 USD |
+3.3
|
₹9.09B 110.01M USD | ₹2.97K 35.93 USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹9.09B 110.01M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.45 0.48 USD |
-2.13
|
₹6.44B 77.87M USD | ₹21.90K 265 USD | ₹39.20 0.47 USD | ₹40.00 0.48 USD | ₹6.44B 77.87M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹115.80 1.4 USD |
+1.62
|
₹5.92B 71.56M USD | ₹3.09K 37.38 USD | ₹112.00 1.36 USD | ₹116.45 1.41 USD | ₹5.92B 71.56M USD | 10.52 | ₹11.00 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
-0.19
|
₹3.55B 42.96M USD | ₹5.23K 63.32 USD | ₹25.60 0.31 USD | ₹26.80 0.32 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.33 0.22 USD |
+4.98
|
₹3.23B 39.06M USD | ₹184.66K 2.23K USD | ₹17.48 0.21 USD | ₹18.33 0.22 USD | ₹3.23B 39.06M USD | 33.32 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.52 0.13 USD |
-0.47
|
₹3.00B 36.24M USD | ₹134.45K 1.63K USD | ₹10.22 0.12 USD | ₹10.64 0.13 USD | ₹3.00B 36.24M USD | 10.62 | ₹0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.49 0.5 USD |
-1.54
|
₹2.36B 28.6M USD | ₹634.00 7.67 USD | ₹41.32 0.5 USD | ₹42.35 0.51 USD | ₹2.36B 28.6M USD | 25.45 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.13 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹79.41K 960.75 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹133.30 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹30.25 0.37 USD |
+6.21
|
₹2.02B 24.47M USD | ₹64.20K 776.75 USD | ₹27.70 0.34 USD | ₹30.25 0.37 USD | ₹2.02B 24.47M USD | 8.71 | ₹3.47 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.48 0.14 USD |
+1.15
|
₹2.02B 24.45M USD | ₹19.40K 234.66 USD | ₹11.02 0.13 USD | ₹11.52 0.14 USD | ₹2.02B 24.45M USD | 0 | -₹8.51 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.78 0.05 USD |
+0.27
|
₹1.35B 16.36M USD | ₹3.14K 37.98 USD | ₹3.69 0.04 USD | ₹3.80 0.05 USD | ₹1.35B 16.36M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹50.95 0.62 USD |
-0.1
|
₹1.29B 15.61M USD | ₹701.00 8.48 USD | ₹50.82 0.61 USD | ₹52.15 0.63 USD | ₹1.29B 15.61M USD | 77.19 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.40 0.6 USD |
-1.48
|
₹1.01B 12.24M USD | ₹1.08K 13.03 USD | ₹49.03 0.59 USD | ₹50.14 0.61 USD | ₹1.01B 12.24M USD | 11.15 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹98.60 1.19 USD |
-0.45
|
₹619.21M 7.49M USD | ₹1.71K 20.63 USD | ₹98.05 1.19 USD | ₹101.75 1.23 USD | ₹619.21M 7.49M USD | 11.32 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.14 0.09 USD |
-0.83
|
₹528.37M 6.39M USD | ₹11.37K 137.61 USD | ₹6.96 0.08 USD | ₹7.55 0.09 USD | ₹528.37M 6.39M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,023.90 12.39 USD |
0
|
₹354.58M 4.29M USD | ₹34.00 0.41 USD | ₹988.00 11.95 USD | ₹1,023.90 12.39 USD | ₹354.58M 4.29M USD | 81.32 | ₹12.59 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.30 0.02 USD |
0
|
₹281.54M 3.41M USD | ₹547.00K 6.62K USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹281.54M 3.41M USD | 1.68 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹13.00 0.16 USD |
+5.52
|
₹186.52M 2.26M USD | ₹18.00K 217.77 USD | ₹12.60 0.15 USD | ₹13.52 0.16 USD | ₹186.52M 2.26M USD | 30.95 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
0
|
₹71.64M 866.68K USD | ₹56.00 0.68 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}