Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (61)
BSE (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (61)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (61)
Xây dựng (61)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $326.15 3.95 USD |
+0.8
|
$699.79B 8.47B USD | $781.76K 9.46K USD | $318.05 3.85 USD | $339.25 4.1 USD | $699.79B 8.47B USD | 52.35 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $74.57 0.9 USD |
+1.26
|
$201.34B 2.44B USD | $520.06K 6.29K USD | $72 0.87 USD | $75.37 0.91 USD | $201.34B 2.44B USD | 40.09 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $143.4 1.73 USD |
+2.06
|
$135.98B 1.65B USD | $329.92K 3.99K USD | $137 1.66 USD | $146.25 1.77 USD | $135.98B 1.65B USD | 17.68 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $23.49 0.28 USD |
+0.77
|
$43.31B 523.93M USD | $1.76M 21.25K USD | $22.85 0.28 USD | $24.29 0.29 USD | $43.31B 523.93M USD | 12.76 | $1.84 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,213.3 38.88 USD |
+0.47
|
$4.42T 53.46B USD | $56.91K 688.56 USD | $3,168.05 38.33 USD | $3,220 38.96 USD | $4.42T 53.46B USD | 31.79 | $101.07 1.22 USD | |
| KEC International Limited KEC.BO | $698.45 8.45 USD |
+1.73
|
$185.93B 2.25B USD | $28.05K 339.31 USD | $668.4 8.09 USD | $708.65 8.57 USD | $185.93B 2.25B USD | 39.88 | $17.51 0.21 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $937.55 11.34 USD |
+1.17
|
$114.66B 1.39B USD | $7.99K 96.67 USD | $905.05 10.95 USD | $963.65 11.66 USD | $114.66B 1.39B USD | 32.63 | $28.73 0.35 USD | |
| NCC Limited NCC.BO | $178.3 2.16 USD |
+0.88
|
$111.95B 1.35B USD | $334.85K 4.05K USD | $172.8 2.09 USD | $180 2.18 USD | $111.95B 1.35B USD | 13.89 | $12.83 0.16 USD | |
| RITES Limited RITES.BO | $202.65 2.45 USD |
+2.12
|
$100.31B 1.21B USD | $92.04K 1.11K USD | $195 2.36 USD | $203.7 2.46 USD | $100.31B 1.21B USD | 25.71 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $977.75 11.83 USD |
-2.27
|
$95.15B 1.15B USD | $2.71K 32.81 USD | $973.85 11.78 USD | $1,009.95 12.22 USD | $95.15B 1.15B USD | 8.12 | $120.35 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $497.3 6.02 USD |
+4.24
|
$93.73B 1.13B USD | $85.23K 1.03K USD | $466.15 5.64 USD | $508 6.15 USD | $93.73B 1.13B USD | 33.73 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $148.05 1.79 USD |
+0.89
|
$85.14B 1.03B USD | $154.57K 1.87K USD | $143.9 1.74 USD | $149.65 1.81 USD | $85.14B 1.03B USD | 20.00 | $7.4 0.09 USD | |
| Dilip Buildcon Limited DBL.BO | $452.2 5.47 USD |
+3.24
|
$66.12B 799.92M USD | $16.49K 199.49 USD | $429.35 5.19 USD | $457.1 5.53 USD | $66.12B 799.92M USD | 13.30 | $33.99 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,007.4 12.19 USD |
+2.24
|
$65.65B 794.3M USD | $11.03K 133.49 USD | $970 11.74 USD | $1,018.6 12.32 USD | $65.65B 794.3M USD | 11.97 | $84.15 1.02 USD | |
| KNR Constructions Limited KNRCON.BO | $220 2.66 USD |
+2.09
|
$62.95B 761.57M USD | $87.94K 1.06K USD | $211.55 2.56 USD | $225.95 2.73 USD | $62.95B 761.57M USD | 5.08 | $43.23 0.52 USD | |
| Welspun Enterprises Limited WELENT.BO | $425.8 5.15 USD |
+2.04
|
$58.23B 704.45M USD | $19.37K 234.28 USD | $406.75 4.92 USD | $435.55 5.27 USD | $58.23B 704.45M USD | 17.89 | $23.79 0.29 USD | |
| Power Mech Projects Limited POWERMECH.BO | $1,838.4 22.24 USD |
+0.56
|
$58.12B 703.2M USD | $7.07K 85.56 USD | $1,711 20.7 USD | $1,847 22.35 USD | $58.12B 703.2M USD | 19.74 | $93.12 1.13 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $146.3 1.77 USD |
+0.97
|
$56.06B 678.24M USD | $86.48K 1.05K USD | $141.05 1.71 USD | $153.35 1.86 USD | $56.06B 678.24M USD | 20.60 | $7.1 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $644.55 7.8 USD |
+0.95
|
$51.3B 620.63M USD | $4.02K 48.68 USD | $634.85 7.68 USD | $678 8.2 USD | $51.3B 620.63M USD | 12.86 | $50.1 0.61 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $170.45 2.06 USD |
+2.87
|
$49.77B 602.13M USD | $156.63K 1.89K USD | $159.6 1.93 USD | $175.3 2.12 USD | $49.77B 602.13M USD | 3.16 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $397.4 4.81 USD |
+5.87
|
$46.95B 568.04M USD | $84.13K 1.02K USD | $366.05 4.43 USD | $403.4 4.88 USD | $46.95B 568.04M USD | 34.82 | $11.41 0.14 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $670.85 8.12 USD |
+1.09
|
$44.94B 543.68M USD | $3.64K 44.07 USD | $648.25 7.84 USD | $677.95 8.2 USD | $44.94B 543.68M USD | 14.09 | $47.58 0.58 USD | |
| Patel Engineering Limited PATELENG.BO | $41.4 0.5 USD |
+0.41
|
$35.22B 426.12M USD | $347.1K 4.2K USD | $40.51 0.49 USD | $42.58 0.52 USD | $35.22B 426.12M USD | 10.61 | $3.9 0.05 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $704.7 8.53 USD |
+1.34
|
$30.4B 367.75M USD | $5.38K 65.14 USD | $662.25 8.01 USD | $724.45 8.76 USD | $30.4B 367.75M USD | 58.04 | $12.14 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $416.85 5.04 USD |
-0.38
|
$29.4B 355.65M USD | $1.63K 19.73 USD | $408 4.94 USD | $457 5.53 USD | $29.4B 355.65M USD | 11.11 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $314.75 3.81 USD |
+1.14
|
$26.63B 322.17M USD | $53.98K 653.02 USD | $301.8 3.65 USD | $323.05 3.91 USD | $26.63B 322.17M USD | 13.00 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $617.2 7.47 USD |
-0.02
|
$24.62B 297.9M USD | $2.01K 24.26 USD | $614.05 7.43 USD | $623.2 7.54 USD | $24.62B 297.9M USD | 36.34 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $312.8 3.78 USD |
+4.01
|
$17.66B 213.69M USD | $12.4K 149.97 USD | $296.35 3.59 USD | $320.5 3.88 USD | $17.66B 213.69M USD | 16.00 | $19.55 0.24 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,341.75 16.23 USD |
+1.79
|
$16.36B 197.87M USD | $2.42K 29.27 USD | $1,284.8 15.54 USD | $1,362.85 16.49 USD | $16.36B 197.87M USD | 7.90 | $169.77 2.05 USD | |
| GE Power India Limited GEPIL.BO | $232.4 2.81 USD |
-0.28
|
$15.78B 190.97M USD | $20.35K 246.18 USD | $226 2.73 USD | $239.7 2.9 USD | $15.78B 190.97M USD | 0 | -$3.65 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $537.25 6.5 USD |
+3.84
|
$15.04B 182M USD | $6.74K 81.58 USD | $510.6 6.18 USD | $550.55 6.66 USD | $15.04B 182M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $230.25 2.79 USD |
-4.99
|
$13.62B 164.73M USD | $5.46K 66.02 USD | $230.25 2.79 USD | $240 2.9 USD | $13.62B 164.73M USD | 9.95 | $23.12 0.28 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $773.15 9.35 USD |
+2.16
|
$12.16B 147.09M USD | $7.53K 91.15 USD | $741.05 8.97 USD | $782.6 9.47 USD | $12.16B 147.09M USD | 93.71 | $8.25 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $48.23 0.58 USD |
+3.52
|
$11.51B 139.2M USD | $50.63K 612.53 USD | $45.68 0.55 USD | $50.38 0.61 USD | $11.51B 139.2M USD | 20.01 | $2.41 0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $86.63 1.05 USD |
-2.67
|
$11.41B 138.08M USD | $21.01K 254.14 USD | $86.26 1.04 USD | $91.19 1.1 USD | $11.41B 138.08M USD | 14.41 | $6.01 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $147.05 1.78 USD |
-4.17
|
$11B 133.03M USD | $61.22K 740.61 USD | $145.8 1.76 USD | $158 1.91 USD | $11B 133.03M USD | 35.77 | $4.11 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $154.05 1.86 USD |
+4.97
|
$10.75B 130.1M USD | $22.93K 277.43 USD | $142.95 1.73 USD | $154.05 1.86 USD | $10.75B 130.1M USD | 0 | -$6.12 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $106.65 1.29 USD |
+2.55
|
$10.34B 125.1M USD | $17.34K 209.77 USD | $101.2 1.22 USD | $110.5 1.34 USD | $10.34B 125.1M USD | 41.33 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $34.24 0.41 USD |
+1.81
|
$7.92B 95.86M USD | $167.75K 2.03K USD | $32.21 0.39 USD | $35.11 0.42 USD | $7.92B 95.86M USD | 6.78 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $124.8 1.51 USD |
+4.96
|
$6.2B 75.01M USD | $9.58K 115.94 USD | $116 1.4 USD | $124.8 1.51 USD | $6.2B 75.01M USD | 8.22 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $13.98 0.17 USD |
-1.96
|
$5.97B 72.17M USD | $10.01K 121.06 USD | $13.98 0.17 USD | $13.98 0.17 USD | $5.97B 72.17M USD | 0.40 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $73.14 0.88 USD |
-2.18
|
$5.56B 67.21M USD | $92.12K 1.11K USD | $71.04 0.86 USD | $75 0.91 USD | $5.56B 67.21M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $33.69 0.41 USD |
-6
|
$4.25B 51.47M USD | $14.35K 173.62 USD | $33.29 0.4 USD | $37.85 0.46 USD | $4.25B 51.47M USD | 1.77 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $30.65 0.37 USD |
-4.43
|
$4.17B 50.47M USD | $5.41K 65.42 USD | $30.47 0.37 USD | $32.26 0.39 USD | $4.17B 50.47M USD | 0 | -$8.42 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.32 0.19 USD |
-1.48
|
$2.84B 34.34M USD | $16.11K 194.94 USD | $14.9 0.18 USD | $15.89 0.19 USD | $2.84B 34.34M USD | 72.95 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105.17 1.27 USD |
0
|
$2.7B 32.7M USD | $9 0.11 USD | $105.17 1.27 USD | $105.17 1.27 USD | $2.7B 32.7M USD | 0 | -$480.7 -5.8 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $49.95 0.6 USD |
+2.99
|
$2.63B 31.81M USD | $117 1.42 USD | $49.01 0.59 USD | $51.11 0.62 USD | $2.63B 31.81M USD | 14.03 | $3.56 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.91 0.14 USD |
-1.57
|
$2.14B 25.95M USD | $62.03K 750.51 USD | $11.51 0.14 USD | $12 0.15 USD | $2.14B 25.95M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.65 0.06 USD |
+0.87
|
$1.71B 20.72M USD | $12.01K 145.24 USD | $4.46 0.05 USD | $4.73 0.06 USD | $1.71B 20.72M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $80 0.97 USD |
-2.87
|
$1.59B 19.28M USD | $416 5.03 USD | $79.2 0.96 USD | $83.89 1.01 USD | $1.59B 19.28M USD | 25.07 | $3.19 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $25.59 0.31 USD |
-0.2
|
$1.58B 19.09M USD | $15.38K 186.07 USD | $24.55 0.3 USD | $27.04 0.33 USD | $1.58B 19.09M USD | 15.14 | $1.69 0.02 USD | |
| Tarmat Limited TARMAT.BO | $54.39 0.66 USD |
+0.44
|
$1.4B 16.94M USD | $4.05K 48.99 USD | $49.03 0.59 USD | $54.57 0.66 USD | $1.4B 16.94M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.01 0.07 USD |
+4.89
|
$1.18B 14.32M USD | $36.37K 439.98 USD | $5.45 0.07 USD | $6.01 0.07 USD | $1.18B 14.32M USD | 0 | -$68.64 -0.8 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.79 0.05 USD |
+2.71
|
$829.7M 10.04M USD | $56.32K 681.32 USD | $3.44 0.04 USD | $3.8 0.05 USD | $829.7M 10.04M USD | 4.92 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.44 0.08 USD |
-4.87
|
$499.81M 6.05M USD | $2.85K 34.43 USD | $6.44 0.08 USD | $6.44 0.08 USD | $499.81M 6.05M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $825.4 9.99 USD |
+2.54
|
$299.26M 3.62M USD | $318 3.85 USD | $787.05 9.52 USD | $878.7 10.63 USD | $299.26M 3.62M USD | 1.44 | $569.58 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
0
|
$75.41M 912.3K USD | $16.09K 194.69 USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$34.27M 414.66K USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $34.27M 414.66K USD | 0 | -$915 -11.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}