Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$107.24B
Tổng khối lượng
BTC 59.74%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $350.35 4.24 USD
-2.67
$730.49B 8.84B USD $689.19K 8.34K USD $344.15 4.16 USD $360 4.36 USD $730.49B 8.84B USD 56.14 $6.24 0.08 USD
NBCC (India) Limited  NBCC.BO $82.7 1 USD
-1.99
$223.29B 2.7B USD $597.19K 7.23K USD $81.74 0.99 USD $85.64 1.04 USD $223.29B 2.7B USD 44.46 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $154.5 1.87 USD
-3.62
$145.31B 1.76B USD $259.8K 3.14K USD $151.75 1.84 USD $160.7 1.94 USD $145.31B 1.76B USD 19.05 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $25.74 0.31 USD
-5.54
$46.83B 566.58M USD $1.98M 23.99K USD $25.41 0.31 USD $27.24 0.33 USD $46.83B 566.58M USD 13.98 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $40.06 0.48 USD
-4.14
$32.34B 391.26M USD $179.93K 2.18K USD $39.85 0.48 USD $41.81 0.51 USD $32.34B 391.26M USD 10.27 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,259.2 39.43 USD
-4.67
$4.48T 54.24B USD $123.66K 1.5K USD $3,238 39.17 USD $3,413.75 41.3 USD $4.48T 54.24B USD 32.25 $101.04 1.22 USD
KEC International Limited  KEC.BO $691.15 8.36 USD
-4.87
$183.98B 2.23B USD $95.29K 1.15K USD $682.2 8.25 USD $740.35 8.96 USD $183.98B 2.23B USD 39.51 $17.49 0.21 USD
NCC Limited  NCC.BO $206.85 2.5 USD
-3.75
$129.87B 1.57B USD $399.22K 4.83K USD $205.1 2.48 USD $214.75 2.6 USD $129.87B 1.57B USD 16.13 $12.82 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $980.3 11.86 USD
-3.65
$114.01B 1.38B USD $27.42K 331.7 USD $968 11.71 USD $1,018.65 12.32 USD $114.01B 1.38B USD 34.13 $28.72 0.35 USD
RITES Limited  RITES.BO $222.25 2.69 USD
-4.12
$106.81B 1.29B USD $50.17K 606.93 USD $219.4 2.65 USD $231.95 2.81 USD $106.81B 1.29B USD 28.24 $7.87 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,040.45 12.59 USD
-3.67
$100.65B 1.22B USD $8.76K 105.93 USD $1,032.6 12.49 USD $1,097.55 13.28 USD $100.65B 1.22B USD 8.64 $120.38 1.46 USD
Praj Industries Limited  PRAJIND.BO $509.45 6.16 USD
-2.84
$93.64B 1.13B USD $23.9K 289.15 USD $505.6 6.12 USD $528.65 6.4 USD $93.64B 1.13B USD 34.60 $14.72 0.18 USD
Engineers India Limited  ENGINERSIN.BO $162.6 1.97 USD
-2.43
$91.39B 1.11B USD $161.22K 1.95K USD $159.55 1.93 USD $166.35 2.01 USD $91.39B 1.11B USD 22.03 $7.38 0.09 USD
Power Mech Projects Limited  POWERMECH.BO $2,651.55 32.08 USD
-2.1
$83.97B 1.02B USD $14.18K 171.51 USD $2,607.45 31.55 USD $2,708.3 32.77 USD $83.97B 1.02B USD 28.48 $93.07 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,047.2 12.67 USD
-5.07
$68.25B 825.68M USD $12.08K 146.16 USD $1,037.45 12.55 USD $1,104.65 13.36 USD $68.25B 825.68M USD 12.43 $84.19 1.02 USD
Welspun Enterprises Limited  WELENT.BO $490.1 5.93 USD
-3.29
$67B 810.63M USD $5.07K 61.35 USD $485.5 5.87 USD $507.15 6.14 USD $67B 810.63M USD 20.57 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.BO $453.95 5.49 USD
-4.28
$66.46B 804.08M USD $18.2K 220.21 USD $450.9 5.46 USD $474.25 5.74 USD $66.46B 804.08M USD 13.35 $34 0.41 USD
KNR Constructions Limited  KNRCON.BO $224.1 2.71 USD
-4.19
$63.02B 762.49M USD $57.58K 696.63 USD $221.4 2.68 USD $233.9 2.83 USD $63.02B 762.49M USD 5.18 $43.23 0.52 USD
Man Infraconstruction Limited  MANINFRA.BO $149.25 1.81 USD
-3.99
$56.01B 677.65M USD $61.64K 745.69 USD $147.55 1.79 USD $159.1 1.92 USD $56.01B 677.65M USD 21.02 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $830.4 10.05 USD
-1.35
$55.63B 672.99M USD $13.19K 159.53 USD $820 9.92 USD $852.65 10.32 USD $55.63B 672.99M USD 17.45 $47.58 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $192.2 2.33 USD
-4.04
$53.95B 652.77M USD $152.31K 1.84K USD $189.9 2.3 USD $201 2.43 USD $53.95B 652.77M USD 3.56 $53.84 0.65 USD
J. Kumar Infraprojects Limited  JKIL.BO $678.75 8.21 USD
-3.65
$51.36B 621.35M USD $12.89K 155.89 USD $674.4 8.16 USD $712.55 8.62 USD $51.36B 621.35M USD 13.55 $50.09 0.61 USD
Skipper Limited  SKIPPER.BO $426.3 5.16 USD
-4.92
$48.1B 581.91M USD $48.31K 584.47 USD $422.8 5.12 USD $460 5.57 USD $48.1B 581.91M USD 37.32 $11.42 0.14 USD
AXISCADES Technologies Limited  AXISCADES.BO $880.2 10.65 USD
-4.18
$37.41B 452.56M USD $9.72K 117.63 USD $872.7 10.56 USD $944.95 11.43 USD $37.41B 452.56M USD 72.44 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $446.25 5.4 USD
-4.64
$30.88B 373.59M USD $4.5K 54.42 USD $438 5.3 USD $461.5 5.58 USD $30.88B 373.59M USD 11.90 $37.49 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $360.95 4.37 USD
-2.27
$30.54B 369.46M USD $76.83K 929.54 USD $351.65 4.25 USD $379.05 4.59 USD $30.54B 369.46M USD 14.90 $24.22 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $631.6 7.64 USD
-0.6
$25.04B 302.92M USD $385 4.66 USD $630.65 7.63 USD $637.05 7.71 USD $25.04B 302.92M USD 37.17 $16.99 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $321.6 3.89 USD
-1.77
$21.62B 261.57M USD $7.18K 86.89 USD $311.65 3.77 USD $329.8 3.99 USD $21.62B 261.57M USD 13.91 $23.12 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $382.05 4.62 USD
-3.02
$20.13B 243.5M USD $13.82K 167.17 USD $375 4.54 USD $412.05 4.99 USD $20.13B 243.5M USD 19.53 $19.56 0.24 USD
GPT Infraprojects Limited  GPTINFRA.BO $130.5 1.58 USD
-2.17
$16.49B 199.51M USD $85.56K 1.04K USD $126.25 1.53 USD $136.45 1.65 USD $16.49B 199.51M USD 21.67 $6.02 0.07 USD
GE Power India Limited  GEPIL.BO $241.2 2.92 USD
-6.35
$16.22B 196.18M USD $39.95K 483.36 USD $239.05 2.89 USD $257.65 3.12 USD $16.22B 196.18M USD 0 -$3.64 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,320.35 15.97 USD
-2.3
$15.65B 189.31M USD $2.24K 27.1 USD $1,302.2 15.75 USD $1,349.95 16.33 USD $15.65B 189.31M USD 7.77 $169.8 2.05 USD
Dredging Corporation of India Limited  DREDGECORP.BO $544.45 6.59 USD
-5.58
$15.24B 184.43M USD $3.94K 47.72 USD $537.35 6.5 USD $571.95 6.92 USD $15.24B 184.43M USD 0 -$25.85 -0.3 USD
SPML Infra Limited  SPMLINFRA.BO $182.35 2.21 USD
+3.7
$13.04B 157.74M USD $217.12K 2.63K USD $175.95 2.13 USD $184.6 2.23 USD $13.04B 157.74M USD 44.47 $4.1 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $795.25 9.62 USD
-3.64
$12.01B 145.28M USD $4.33K 52.39 USD $790 9.56 USD $820.15 9.92 USD $12.01B 145.28M USD 96.16 $8.27 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $51.35 0.62 USD
-2.99
$11.58B 140.05M USD $36.82K 445.44 USD $50.74 0.61 USD $52.9 0.64 USD $11.58B 140.05M USD 21.30 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $169.75 2.05 USD
-4.98
$11.45B 138.54M USD $126.2K 1.53K USD $169.75 2.05 USD $187.55 2.27 USD $11.45B 138.54M USD 0 -$6.13 -0.07 USD
Om Infra Limited  OMINFRAL.BO $116.05 1.4 USD
-3.17
$11.18B 135.21M USD $23.14K 279.91 USD $114 1.38 USD $119.75 1.45 USD $11.18B 135.21M USD 44.98 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $38.69 0.47 USD
-7.04
$8.76B 105.92M USD $126.01K 1.52K USD $38.16 0.46 USD $41.31 0.5 USD $8.76B 105.92M USD 7.66 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $156.9 1.9 USD
-1.41
$7.79B 94.31M USD $20.33K 245.95 USD $152.55 1.85 USD $163.5 1.98 USD $7.79B 94.31M USD 10.34 $15.17 0.18 USD
Consolidated Construction Consortium Limited  CCCL.BO $15.3 0.19 USD
+1.66
$6.4B 77.41M USD $30.37K 367.46 USD $15.05 0.18 USD $15.7 0.19 USD $6.4B 77.41M USD 0.44 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.BO $81.25 0.98 USD
-1.99
$5.86B 70.93M USD $5.22K 63.12 USD $81.25 0.98 USD $81.6 0.99 USD $5.86B 70.93M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.BO $47.24 0.57 USD
-5.27
$5.79B 70.03M USD $15.14K 183.11 USD $45.77 0.55 USD $50.35 0.61 USD $5.79B 70.03M USD 2.49 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.23 0.45 USD
-4.78
$4.88B 59.06M USD $631 7.63 USD $37.15 0.45 USD $39.1 0.47 USD $4.88B 59.06M USD 0 -$8.42 -0.1 USD
Niraj Cement Structurals Limited  NIRAJ.BO $57.78 0.7 USD
-4.31
$3.45B 41.73M USD $9.27K 112.15 USD $56.4 0.68 USD $61.19 0.74 USD $3.45B 41.73M USD 16.23 $3.56 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $112.3 1.36 USD
+1.95
$2.89B 34.91M USD $8.14K 98.42 USD $112.3 1.36 USD $112.35 1.36 USD $2.89B 34.91M USD 0 -$480.7 -5.8 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $14.26 0.17 USD
-2.66
$2.51B 30.38M USD $28.96K 350.33 USD $14.05 0.17 USD $15.1 0.18 USD $2.51B 30.38M USD 67.90 $0.21 0.002 USD
Sadbhav Engineering Limited  SADBHAV.BO $11.6 0.14 USD
+1.4
$1.99B 24.08M USD $544.22K 6.58K USD $11.44 0.14 USD $11.66 0.14 USD $1.99B 24.08M USD 0 -$17.33 -0.2 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.9 0.06 USD
-0.2
$1.73B 20.88M USD $4.54K 54.88 USD $4.72 0.06 USD $4.94 0.06 USD $1.73B 20.88M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $28.82 0.35 USD
-3.9
$1.64B 19.87M USD $21.19K 256.35 USD $28.56 0.35 USD $30.41 0.37 USD $1.64B 19.87M USD 17.68 $1.63 0.02 USD
Dhruv Consultancy Services Limited  DHRUV.BO $78.97 0.96 USD
-0.04
$1.5B 18.12M USD $1.35K 16.33 USD $76.4 0.92 USD $78.97 0.96 USD $1.5B 18.12M USD 24.75 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $54 0.65 USD
-0.35
$1.3B 15.72M USD $575 6.96 USD $54 0.65 USD $55.07 0.67 USD $1.3B 15.72M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.BO $6.84 0.08 USD
-0.15
$1.28B 15.49M USD $3.09K 37.35 USD $6.51 0.08 USD $6.84 0.08 USD $1.28B 15.49M USD 0 -$81.93 -0.9 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $4 0.05 USD
+3.09
$884.15M 10.7M USD $266.37K 3.22K USD $3.8 0.05 USD $4.05 0.05 USD $884.15M 10.7M USD 5.19 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $6.27 0.08 USD
-2.79
$462.69M 5.6M USD $13.03K 157.65 USD $6.13 0.07 USD $6.75 0.08 USD $462.69M 5.6M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $885.45 10.71 USD
-2.79
$306.64M 3.71M USD $12 0.15 USD $868.05 10.5 USD $888 10.74 USD $306.64M 3.71M USD 1.55 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.54 0.0065 USD
0
$67.87M 821.07K USD $1.3K 15.73 USD $0.52 0.0062 USD $0.54 0.0065 USD $67.87M 821.07K USD 54.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$34.27M 414.66K USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $34.27M 414.66K USD 0 -$915 -11.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây