$3.36T
Tổng vốn hoá thị trường
$145.91B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.74 0.81 USD
-0.07
$912.64B 11.04B USD $14.21M 171.91K USD $66.1 0.8 USD $67.53 0.82 USD $912.64B 11.04B USD 44.19 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $255.65 3.09 USD
+1.47
$890.19B 10.77B USD $379.92K 4.6K USD $252.05 3.05 USD $258.25 3.12 USD $890.19B 10.77B USD 166.00 $1.54 0.02 USD
Inox Wind Limited  INOXWIND.BO $184 2.23 USD
-0.03
$239.9B 2.9B USD $654.32K 7.92K USD $182.1 2.2 USD $185.45 2.24 USD $239.9B 2.9B USD 67.15 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.4 0.23 USD
-0.82
$23.09B 279.3M USD $908.59K 10.99K USD $19.22 0.23 USD $19.65 0.24 USD $23.09B 279.3M USD 49.74 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,054.35 73.25 USD
+0.38
$1.28T 15.52B USD $16.73K 202.42 USD $6,030 72.95 USD $6,175 74.71 USD $1.28T 15.52B USD 67.82 $89.27 1.08 USD
Siemens Limited  SIEMENS.BO $3,297.2 39.89 USD
+0.55
$1.17T 14.21B USD $14.38K 173.96 USD $3,289 39.79 USD $3,348.1 40.51 USD $1.17T 14.21B USD 48.11 $68.53 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,383.8 40.94 USD
+1.05
$937.99B 11.35B USD $5.42K 65.52 USD $3,352.2 40.56 USD $3,405.45 41.2 USD $937.99B 11.35B USD 47.00 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,270.7 15.37 USD
+1.86
$420.47B 5.09B USD $23.72K 287.02 USD $1,250 15.12 USD $1,274.15 15.42 USD $420.47B 5.09B USD 49.92 $25.45 0.31 USD
Thermax Limited  THERMAX.BO $3,538.05 42.8 USD
+0.19
$398.53B 4.82B USD $2.66K 32.15 USD $3,507.35 42.43 USD $3,562.05 43.09 USD $398.53B 4.82B USD 63.01 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,504.55 42.4 USD
-0.31
$327.36B 3.96B USD $357 4.32 USD $3,491 42.24 USD $3,520 42.59 USD $327.36B 3.96B USD 30.95 $113.2 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,588.5 19.22 USD
+0.23
$326.65B 3.95B USD $38.33K 463.67 USD $1,576.4 19.07 USD $1,622 19.62 USD $326.65B 3.95B USD 55.36 $28.69 0.35 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $793.1 9.6 USD
+3.56
$189.63B 2.29B USD $93.62K 1.13K USD $762.75 9.23 USD $798 9.65 USD $189.63B 2.29B USD 70.93 $11.18 0.14 USD
Triveni Turbine Limited  TRITURBINE.BO $591.95 7.16 USD
+0.85
$188.17B 2.28B USD $31.26K 378.13 USD $579.65 7.01 USD $597 7.22 USD $188.17B 2.28B USD 52.52 $11.27 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $529 6.4 USD
-1.08
$167.01B 2.02B USD $18.56K 224.59 USD $528.05 6.39 USD $537.2 6.5 USD $167.01B 2.02B USD 47.78 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $693.95 8.4 USD
+0.19
$155.72B 1.88B USD $36.96K 447.2 USD $682.9 8.26 USD $698.05 8.45 USD $155.72B 1.88B USD 37.53 $18.49 0.22 USD
KSB Limited  KSB.BO $864.05 10.45 USD
-1.19
$150.38B 1.82B USD $14.41K 174.3 USD $854.95 10.34 USD $878.85 10.63 USD $150.38B 1.82B USD 59.18 $14.6 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,775.35 21.48 USD
-0.09
$140.98B 1.71B USD $1.77K 21.46 USD $1,770 21.41 USD $1,797.3 21.74 USD $140.98B 1.71B USD 33.98 $52.24 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,140.1 134.78 USD
+0.4
$134.21B 1.62B USD $144 1.74 USD $11,056.3 133.76 USD $11,227 135.83 USD $134.21B 1.62B USD 96.54 $115.39 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $869.2 10.52 USD
-0.65
$126.25B 1.53B USD $10.19K 123.32 USD $865.5 10.47 USD $881.45 10.66 USD $126.25B 1.53B USD 25.87 $33.59 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,035.1 73.01 USD
-1.61
$122.49B 1.48B USD $2.67K 32.25 USD $6,000 72.59 USD $6,298.95 76.21 USD $122.49B 1.48B USD 47.99 $125.75 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,797.65 45.95 USD
+0.81
$119.88B 1.45B USD $1.59K 19.18 USD $3,769 45.6 USD $3,836.75 46.42 USD $119.88B 1.45B USD 44.80 $84.76 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $940.3 11.38 USD
+5.55
$113.03B 1.37B USD $147.46K 1.78K USD $888.45 10.75 USD $944.95 11.43 USD $113.03B 1.37B USD 27.70 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,599.9 19.36 USD
-1.54
$106.45B 1.29B USD $3.45K 41.78 USD $1,591.35 19.25 USD $1,650 19.96 USD $106.45B 1.29B USD 53.22 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,240.85 15.01 USD
-2.22
$91.24B 1.1B USD $17.85K 215.91 USD $1,238.05 14.98 USD $1,282.15 15.51 USD $91.24B 1.1B USD 26.78 $46.32 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,378.55 16.68 USD
+2.79
$89.47B 1.08B USD $33.31K 403.02 USD $1,339 16.2 USD $1,411 17.07 USD $89.47B 1.08B USD 42.46 $32.46 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $497.35 6.02 USD
-3.34
$77.68B 939.78M USD $35.78K 432.93 USD $495.5 5.99 USD $515.95 6.24 USD $77.68B 939.78M USD 44.52 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $171.2 2.07 USD
-2.03
$68.39B 827.39M USD $319.47K 3.87K USD $168.7 2.04 USD $176 2.13 USD $68.39B 827.39M USD 27.43 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,799.65 33.87 USD
-0.17
$56.07B 678.32M USD $1.56K 18.87 USD $2,788.75 33.74 USD $2,830.9 34.25 USD $56.07B 678.32M USD 47.31 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,769.5 21.41 USD
+0.34
$54.43B 658.5M USD $29.41K 355.79 USD $1,730 20.93 USD $1,780.7 21.54 USD $54.43B 658.5M USD 103.41 $17.11 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.05 2.46 USD
-0.17
$47.27B 571.85M USD $160.77K 1.95K USD $202.05 2.44 USD $206.2 2.49 USD $47.27B 571.85M USD 81.21 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $508 6.15 USD
+0.3
$38.97B 471.49M USD $8.12K 98.25 USD $498.35 6.03 USD $511 6.18 USD $38.97B 471.49M USD 40.60 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $246.75 2.99 USD
+0.33
$33.3B 402.85M USD $29.3K 354.43 USD $243.75 2.95 USD $250.7 3.03 USD $33.3B 402.85M USD 27.94 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,921.1 35.34 USD
+0.51
$29.63B 358.46M USD $923 11.17 USD $2,885.3 34.91 USD $2,961.4 35.83 USD $29.63B 358.46M USD 37.08 $78.76 0.95 USD
HLE Glascoat Limited  HLEGLAS.BO $428.05 5.18 USD
+2.75
$29.22B 353.53M USD $12.72K 153.92 USD $415 5.02 USD $430.45 5.21 USD $29.22B 353.53M USD 62.67 $6.83 0.08 USD
Windsor Machines Limited  WINDMACHIN.BO $344.85 4.17 USD
-0.89
$29.13B 352.45M USD $13.6K 164.56 USD $343.1 4.15 USD $354.25 4.29 USD $29.13B 352.45M USD 0 -$0.49 -0.005 USD
PIX Transmissions Limited  PIXTRANS.BO $1,598.65 19.34 USD
+0.22
$21.78B 263.53M USD $6.77K 81.94 USD $1,562.8 18.91 USD $1,610 19.48 USD $21.78B 263.53M USD 19.30 $82.79 1 USD
Roto Pumps Limited  ROTO.BO $263.1 3.18 USD
+1.21
$16.53B 199.95M USD $7.34K 88.83 USD $261.05 3.16 USD $267.25 3.23 USD $16.53B 199.95M USD 49.17 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $135.4 1.64 USD
+1.88
$15.19B 183.81M USD $21.76K 263.27 USD $131.65 1.59 USD $136.9 1.66 USD $15.19B 183.81M USD 15.50 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,064.85 12.88 USD
+1.26
$13.84B 167.48M USD $1.75K 21.2 USD $1,040.2 12.58 USD $1,066.9 12.91 USD $13.84B 167.48M USD 56.25 $18.93 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $282.95 3.42 USD
+1.84
$9.9B 119.72M USD $3.51K 42.44 USD $276.6 3.35 USD $289.4 3.5 USD $9.9B 119.72M USD 30.75 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $126.85 1.53 USD
+3.17
$8.42B 101.92M USD $32.82K 397.06 USD $123.5 1.49 USD $128.05 1.55 USD $8.42B 101.92M USD 222.54 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.BO $199.3 2.41 USD
+6.98
$6.38B 77.16M USD $115.83K 1.4K USD $188.3 2.28 USD $204.9 2.48 USD $6.38B 77.16M USD 115.20 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.29 0.97 USD
-0.27
$5.09B 61.56M USD $20.46K 247.53 USD $80.05 0.97 USD $81.49 0.99 USD $5.09B 61.56M USD 5.54 $14.47 0.18 USD
TRF Limited  TRF.BO $392.9 4.75 USD
+2.87
$4.32B 52.31M USD $5.97K 72.24 USD $383.5 4.64 USD $401.05 4.85 USD $4.32B 52.31M USD 16.75 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $347.65 4.21 USD
+0.36
$4.1B 49.63M USD $967 11.7 USD $345 4.17 USD $350.95 4.25 USD $4.1B 49.63M USD 44.23 $7.86 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $160.5 1.94 USD
-0.86
$3.11B 37.57M USD $7.44K 89.96 USD $158.7 1.92 USD $160.5 1.94 USD $3.11B 37.57M USD 573.21 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.12 0.22 USD
-0.11
$3.02B 36.5M USD $20.38K 246.52 USD $17.5 0.21 USD $18.4 0.22 USD $3.02B 36.5M USD 17.59 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.23 0.08 USD
+0.65
$2.02B 24.49M USD $128.26K 1.55K USD $6.11 0.07 USD $6.3 0.08 USD $2.02B 24.49M USD 15.19 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $101 1.22 USD
-0.59
$1.16B 14.01M USD $3.01K 36.43 USD $100 1.21 USD $102.95 1.25 USD $1.16B 14.01M USD 18.36 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $105.17 1.27 USD
+5.92
$1.14B 13.81M USD $13.2K 159.75 USD $103.69 1.25 USD $107.97 1.31 USD $1.14B 13.81M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $22.95 0.28 USD
+2.96
$698.03M 8.44M USD $2.83K 34.2 USD $21.22 0.26 USD $23.25 0.28 USD $698.03M 8.44M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $24.7 0.3 USD
-5
$481.65M 5.83M USD $3.59K 43.48 USD $24.7 0.3 USD $25.5 0.31 USD $481.65M 5.83M USD 3.02 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.52 0.04 USD
+0.57
$106.91M 1.29M USD $748 9.05 USD $3.45 0.04 USD $3.45 0.04 USD $106.91M 1.29M USD 0 -$2.68 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây