$3.4T
Tổng vốn hoá thị trường
$88.55B
Tổng khối lượng
BTC 62.83%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $264.6 3.2 USD
+1.05
$921.35B 11.15B USD $421.23K 5.1K USD $260.85 3.16 USD $265.4 3.21 USD $921.35B 11.15B USD 174.07 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $64.54 0.78 USD
+0.34
$884.15B 10.7B USD $5.96M 72.08K USD $64.1 0.78 USD $65.6 0.79 USD $884.15B 10.7B USD 42.74 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $173.95 2.1 USD
-0.85
$282.52B 3.42B USD $509.43K 6.16K USD $172.75 2.09 USD $176.8 2.14 USD $282.52B 3.42B USD 63.48 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.64 0.23 USD
-2.05
$22.2B 268.53M USD $513.69K 6.21K USD $18.69 0.23 USD $19.17 0.23 USD $22.2B 268.53M USD 47.79 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,015.2 72.77 USD
+0.81
$1.27T 15.42B USD $5.37K 64.91 USD $5,953.75 72.03 USD $6,030 72.95 USD $1.27T 15.42B USD 67.66 $88.9 1.08 USD
Siemens Limited  SIEMENS.BO $3,164.95 38.29 USD
+0.5
$1.13T 13.64B USD $14.03K 169.72 USD $3,123 37.78 USD $3,175 38.41 USD $1.13T 13.64B USD 46.31 $68.34 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,364.15 40.7 USD
+1.44
$932.54B 11.28B USD $13.96K 168.93 USD $3,319.05 40.15 USD $3,397.45 41.1 USD $932.54B 11.28B USD 46.53 $72.3 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,318.05 15.95 USD
+0.58
$436.29B 5.28B USD $125.58K 1.52K USD $1,304.5 15.78 USD $1,340.1 16.21 USD $436.29B 5.28B USD 51.85 $25.42 0.31 USD
Thermax Limited  THERMAX.BO $3,462.9 41.9 USD
+0.59
$390.29B 4.72B USD $1.94K 23.45 USD $3,451.45 41.76 USD $3,517.75 42.56 USD $390.29B 4.72B USD 61.33 $56.46 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,660.4 20.09 USD
+0.97
$341.63B 4.13B USD $12.75K 154.24 USD $1,639.65 19.84 USD $1,674.35 20.26 USD $341.63B 4.13B USD 57.69 $28.78 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,323.8 40.21 USD
+0.67
$310.18B 3.75B USD $1.2K 14.48 USD $3,301.65 39.94 USD $3,355 40.59 USD $310.18B 3.75B USD 29.34 $113.25 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $608.6 7.36 USD
-0.46
$193.46B 2.34B USD $24.8K 300.01 USD $607 7.34 USD $619.7 7.5 USD $193.46B 2.34B USD 54.09 $11.25 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $801.95 9.7 USD
+0.98
$191.75B 2.32B USD $10.61K 128.33 USD $786.3 9.51 USD $810 9.8 USD $191.75B 2.32B USD 71.60 $11.2 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,135.9 25.84 USD
-1.06
$169.61B 2.05B USD $93.47K 1.13K USD $2,090.05 25.29 USD $2,218 26.83 USD $169.61B 2.05B USD 40.88 $52.24 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $528.75 6.4 USD
-0.89
$166.93B 2.02B USD $17.06K 206.34 USD $527.75 6.38 USD $539.65 6.53 USD $166.93B 2.02B USD 47.63 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $626.05 7.57 USD
-2.04
$140.49B 1.7B USD $21.95K 265.5 USD $624.45 7.55 USD $649 7.85 USD $140.49B 1.7B USD 33.89 $18.47 0.22 USD
KSB Limited  KSB.BO $804 9.73 USD
-0.11
$139.93B 1.69B USD $1.36K 16.45 USD $801 9.69 USD $815.05 9.86 USD $139.93B 1.69B USD 54.88 $14.65 0.18 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $867.45 10.49 USD
+1.52
$126B 1.52B USD $30.15K 364.7 USD $855.5 10.35 USD $878.2 10.62 USD $126B 1.52B USD 25.83 $33.58 0.41 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,806.5 46.05 USD
+0.35
$120.16B 1.45B USD $297 3.59 USD $3,767.2 45.58 USD $3,819.95 46.22 USD $120.16B 1.45B USD 44.99 $84.59 1.02 USD
Vesuvius India Limited  VESUVIUS.BO $563.85 6.82 USD
-1.23
$114.44B 1.38B USD $1.93K 23.35 USD $562.25 6.8 USD $595 7.2 USD $114.44B 1.38B USD 44.67 $12.62 0.15 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $950.7 11.5 USD
-0.82
$114.28B 1.38B USD $20.28K 245.29 USD $949.6 11.49 USD $968.95 11.72 USD $114.28B 1.38B USD 28.01 $33.93 0.41 USD
Tega Industries Limited  TEGA.BO $1,475.65 17.85 USD
+0.02
$98.18B 1.19B USD $1.74K 21 USD $1,466.95 17.75 USD $1,491.95 18.05 USD $98.18B 1.19B USD 49.02 $30.1 0.36 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,434.05 17.35 USD
<0.01
$93.09B 1.13B USD $19.42K 234.9 USD $1,422.8 17.21 USD $1,467.1 17.75 USD $93.09B 1.13B USD 44.05 $32.55 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,188.9 14.38 USD
-1.35
$87.42B 1.06B USD $3K 36.28 USD $1,186.2 14.35 USD $1,217.8 14.73 USD $87.42B 1.06B USD 25.62 $46.4 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $540.75 6.54 USD
+3.92
$84.46B 1.02B USD $141.72K 1.71K USD $517.5 6.26 USD $545.95 6.61 USD $84.46B 1.02B USD 48.32 $11.19 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $178.5 2.16 USD
+2.91
$71.3B 862.67M USD $2.12M 25.63K USD $177.55 2.15 USD $189 2.29 USD $71.3B 862.67M USD 28.60 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,613.85 31.62 USD
-2.15
$52.35B 633.3M USD $3.47K 42.02 USD $2,610 31.58 USD $2,680.85 32.43 USD $52.35B 633.3M USD 44.27 $59.04 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,615.95 19.55 USD
+0.21
$49.71B 601.36M USD $2.73K 33.02 USD $1,612 19.5 USD $1,638.55 19.82 USD $49.71B 601.36M USD 93.67 $17.25 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $202.3 2.45 USD
-0.69
$47.09B 569.76M USD $23.15K 280.08 USD $201.1 2.43 USD $206.5 2.5 USD $47.09B 569.76M USD 80.59 $2.51 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $496.8 6.01 USD
-1.04
$38.11B 461.1M USD $5.68K 68.66 USD $492.2 5.95 USD $505 6.11 USD $38.11B 461.1M USD 39.74 $12.5 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $376.25 4.55 USD
+2.2
$31.78B 384.55M USD $24.63K 298.02 USD $365.45 4.42 USD $381.55 4.62 USD $31.78B 384.55M USD 0 -$0.48 -0.005 USD
Pennar Industries Limited  PENIND.BO $233.1 2.82 USD
-0.13
$31.46B 380.56M USD $60.2K 728.27 USD $232.2 2.81 USD $243.2 2.94 USD $31.46B 380.56M USD 26.33 $8.85 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $455.85 5.52 USD
-3.55
$31.12B 376.49M USD $16.23K 196.36 USD $453.4 5.49 USD $472.4 5.72 USD $31.12B 376.49M USD 66.54 $6.85 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,907.15 35.17 USD
-1.34
$29.49B 356.75M USD $731 8.84 USD $2,875 34.78 USD $2,945.1 35.63 USD $29.49B 356.75M USD 36.94 $78.68 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,571.75 19.02 USD
+1.45
$21.42B 259.09M USD $2.36K 28.59 USD $1,555 18.81 USD $1,590 19.24 USD $21.42B 259.09M USD 18.96 $82.89 1 USD
Roto Pumps Limited  ROTO.BO $287.2 3.47 USD
-0.62
$18.04B 218.26M USD $15.19K 183.8 USD $286.5 3.47 USD $294.3 3.56 USD $18.04B 218.26M USD 53.68 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $135.9 1.64 USD
-1.74
$15.25B 184.49M USD $35.3K 427.05 USD $135.5 1.64 USD $140.95 1.71 USD $15.25B 184.49M USD 15.56 $8.73 0.11 USD
Yuken India Limited  YUKEN.BO $1,142.1 13.82 USD
-0.63
$14.85B 179.63M USD $607 7.34 USD $1,136.05 13.74 USD $1,160.25 14.04 USD $14.85B 179.63M USD 60.23 $18.96 0.23 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $295.2 3.57 USD
+4.07
$10.32B 124.9M USD $2.89K 34.9 USD $283.8 3.43 USD $297.8 3.6 USD $10.32B 124.9M USD 32.01 $9.22 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $142.55 1.72 USD
+0.56
$9.47B 114.54M USD $16.62K 201.03 USD $141.65 1.71 USD $144.75 1.75 USD $9.47B 114.54M USD 250.08 $0.57 0.006 USD
International Conveyors Limited  INTLCONV.BO $93.62 1.13 USD
+0.35
$5.93B 71.79M USD $30.21K 365.5 USD $93 1.13 USD $95.81 1.16 USD $5.93B 71.79M USD 6.46 $14.47 0.18 USD
Hercules Hoists Limited  HERCULES.BO $185 2.24 USD
-0.54
$5.92B 71.62M USD $1.5K 18.1 USD $182.5 2.21 USD $190 2.3 USD $5.92B 71.62M USD 105.71 $1.75 0.02 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $367.5 4.45 USD
+1.62
$4.34B 52.46M USD $226 2.73 USD $364.8 4.41 USD $370.8 4.49 USD $4.34B 52.46M USD 184.67 $1.99 0.02 USD
TRF Limited  TRF.BO $384.7 4.65 USD
-0.39
$4.23B 51.22M USD $1.3K 15.78 USD $380.05 4.6 USD $392.35 4.75 USD $4.23B 51.22M USD 16.41 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $184.45 2.23 USD
+1.37
$3.57B 43.18M USD $3.38K 40.94 USD $177 2.14 USD $184.8 2.24 USD $3.57B 43.18M USD 683.14 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.13 0.22 USD
-0.6
$3.02B 36.52M USD $27.5K 332.72 USD $17.96 0.22 USD $18.84 0.23 USD $3.02B 36.52M USD 17.60 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.96 0.07 USD
+0.34
$1.94B 23.43M USD $37.13K 449.19 USD $5.83 0.07 USD $6.05 0.07 USD $1.94B 23.43M USD 14.19 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $107.55 1.3 USD
+0.51
$1.23B 14.92M USD $3.75K 45.37 USD $106.05 1.28 USD $110 1.33 USD $1.23B 14.92M USD 19.55 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $96.61 1.17 USD
+5
$1.05B 12.68M USD $349 4.22 USD $92.93 1.12 USD $96.61 1.17 USD $1.05B 12.68M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.8 0.25 USD
+0.29
$632.63M 7.65M USD $1.3K 15.73 USD $19.96 0.24 USD $20.89 0.25 USD $632.63M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $27.95 0.34 USD
-1.79
$545.03M 6.59M USD $298 3.61 USD $27.9 0.34 USD $27.95 0.34 USD $545.03M 6.59M USD 3.37 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.8 0.05 USD
+2.7
$115.42M 1.4M USD $2K 24.2 USD $3.53 0.04 USD $3.8 0.05 USD $115.42M 1.4M USD 0 -$2.68 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây