Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €239.45 261.75 USD |
-0.89
|
€186.29B 203.64B USD | €146.89K 160.57K USD | €239.20 261.48 USD | €243.95 266.67 USD | €186.29B 203.64B USD | 24.21 | €9.89 10.81 USD | |
| Airbus SE AIR.DE | €206.85 226.11 USD |
-0.82
|
€162.86B 178.03B USD | €32.16K 35.15K USD | €206.85 226.11 USD | €208.90 228.36 USD | €162.86B 178.03B USD | 33.09 | €6.25 6.83 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
-4.75
|
€106.48B 116.4B USD | €12.27K 13.41K USD | €12.82 14.01 USD | €13.14 14.36 USD | €106.48B 116.4B USD | 16.43 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €104.05 113.74 USD |
-0.72
|
€82.78B 90.48B USD | €1.23K 1.34K USD | €103.90 113.58 USD | €104.40 114.12 USD | €82.78B 90.48B USD | 96.34 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €104.05 113.74 USD |
-0.53
|
€82.78B 90.48B USD | €144.68K 158.15K USD | €103.70 113.36 USD | €104.90 114.67 USD | €82.78B 90.48B USD | 96.34 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,713.00 1872.54 USD |
+0.29
|
€76.44B 83.56B USD | €48.39K 52.9K USD | €1,686.00 1843.03 USD | €1,736.50 1898.23 USD | €76.44B 83.56B USD | 91.99 | €18.62 20.35 USD | |
| BAE Systems plc BSP.DE | €20.41 22.31 USD |
-1.26
|
€59.63B 65.18B USD | €9.38K 10.25K USD | €20.37 22.27 USD | €20.54 22.45 USD | €59.63B 65.18B USD | 27.58 | €0.74 0.81 USD | |
| OSRAM Licht AG OSR.HM | €52.00 56.84 USD |
0
|
€51.35B 56.13B USD | €270.00 295.15 USD | €52.00 56.84 USD | €52.20 57.06 USD | €51.35B 56.13B USD | 0 | -€0.31 -0.3 USD | |
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
+8.63
|
€49.04B 53.61B USD | €5.62M 6.14M USD | €40.98 44.8 USD | €43.49 47.54 USD | €49.04B 53.61B USD | 14.68 | €2.95 3.22 USD | |
| Leonardo S.p.a. FMNB.F | €49.33 53.92 USD |
-0.46
|
€28.46B 31.12B USD | €72.00 78.71 USD | €49.33 53.92 USD | €49.94 54.59 USD | €28.46B 31.12B USD | 27.25 | €1.81 1.98 USD | |
| Ryanair Holdings plc RY4C.DE | €26.16 28.6 USD |
-0.87
|
€27.60B 30.17B USD | €1.69K 1.84K USD | €26.16 28.6 USD | €26.50 28.97 USD | €27.60B 30.17B USD | 11.67 | €2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | €34.68 37.91 USD |
-1.95
|
€26.35B 28.8B USD | €1.14M 1.24M USD | €34.68 37.91 USD | €35.47 38.77 USD | €26.35B 28.8B USD | 11.37 | €3.05 3.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.80 128.77 USD |
0
|
€21.30B 23.29B USD | €581.00 635.11 USD | €117.80 128.77 USD | €119.00 130.08 USD | €21.30B 23.29B USD | 8.77 | €13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | €29.06 31.77 USD |
-1.09
|
€21.28B 23.26B USD | €214.00 233.93 USD | €29.06 31.77 USD | €29.40 32.14 USD | €21.28B 23.26B USD | 18.87 | €1.54 1.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €276.60 302.36 USD |
+0.95
|
€20.81B 22.75B USD | €15.13K 16.54K USD | €272.60 297.99 USD | €284.00 310.45 USD | €20.81B 22.75B USD | 25.35 | €10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.22 22.1 USD |
+0.65
|
€20.24B 22.13B USD | €15.43K 16.86K USD | €19.75 21.58 USD | €20.22 22.1 USD | €20.24B 22.13B USD | 26.60 | €0.76 0.83 USD | |
| MTU Aero Engines AG MTX.DE | €363.80 397.68 USD |
+0.19
|
€19.57B 21.39B USD | €9.22K 10.08K USD | €362.40 396.15 USD | €367.10 401.29 USD | €19.57B 21.39B USD | 23.47 | €15.50 16.94 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.24 2.45 USD |
-0.49
|
€18.74B 20.48B USD | €3.43K 3.75K USD | €2.21 2.42 USD | €2.25 2.46 USD | €18.74B 20.48B USD | 13.17 | €0.17 0.19 USD | |
| Traton SE 8TRA.DE | €27.92 30.52 USD |
+0.79
|
€13.96B 15.26B USD | €19.66K 21.49K USD | €27.82 30.41 USD | €28.18 30.8 USD | €13.96B 15.26B USD | 7.84 | €3.56 3.89 USD | |
| Hensoldt AG HAG.F | €89.60 97.94 USD |
+2.46
|
€10.35B 11.31B USD | €1.55K 1.69K USD | €86.40 94.45 USD | €90.90 99.37 USD | €10.35B 11.31B USD | 114.87 | €0.78 0.85 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €59.75 65.31 USD |
-0.42
|
€9.79B 10.7B USD | €11.04K 12.06K USD | €59.50 65.04 USD | €60.20 65.81 USD | €9.79B 10.7B USD | 24.09 | €2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.45 8.15 USD |
-0.19
|
€8.93B 9.76B USD | €412.32K 450.72K USD | €7.39 8.08 USD | €7.49 8.19 USD | €8.93B 9.76B USD | 5.48 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | €7.44 8.13 USD |
+0.08
|
€8.92B 9.75B USD | €502.00 548.75 USD | €7.44 8.13 USD | €7.47 8.17 USD | €8.92B 9.75B USD | 5.47 | €1.36 1.49 USD | |
| KION GROUP AG KGX.DE | €61.70 67.45 USD |
+1.56
|
€8.09B 8.84B USD | €30.83K 33.7K USD | €60.90 66.57 USD | €62.10 67.88 USD | €8.09B 8.84B USD | 29.66 | €2.08 2.27 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.82B 8.55B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.82B 8.55B USD | 22.07 | €0.07 0.08 USD | |
| American Airlines Group Inc. A1G.DE | €11.37 12.43 USD |
+0.96
|
€7.51B 8.21B USD | €5.77K 6.3K USD | €11.35 12.4 USD | €11.60 12.68 USD | €7.51B 8.21B USD | 14.96 | €0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €637.00 696.33 USD |
+0.39
|
€7.24B 7.92B USD | €1.04K 1.14K USD | €632.50 691.41 USD | €645.00 705.07 USD | €7.24B 7.92B USD | 28.51 | €22.34 24.42 USD | |
| Fraport AG FRA.DE | €72.65 79.42 USD |
0
|
€6.71B 7.34B USD | €9.46K 10.34K USD | €72.25 78.98 USD | €72.85 79.63 USD | €6.71B 7.34B USD | 16.97 | €4.28 4.68 USD | |
| Nordex SE NDX1.DE | €27.94 30.54 USD |
+1.45
|
€6.61B 7.22B USD | €75.61K 82.65K USD | €27.42 29.97 USD | €27.96 30.56 USD | €6.61B 7.22B USD | 111.76 | €0.25 0.27 USD | |
| Nordex SE NDX1.F | €27.86 30.45 USD |
+0.8
|
€6.59B 7.2B USD | €6.11K 6.67K USD | €27.40 29.95 USD | €27.86 30.45 USD | €6.59B 7.2B USD | 111.43 | €0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | €9.21 10.07 USD |
+2.38
|
€5.74B 6.27B USD | €352.49K 385.32K USD | €8.99 9.83 USD | €9.29 10.16 USD | €5.74B 6.27B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA.F | €9.20 10.06 USD |
+2.29
|
€5.73B 6.26B USD | €1.92K 2.1K USD | €9.04 9.89 USD | €9.22 10.08 USD | €5.73B 6.26B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.45 11.42 USD |
-6.86
|
€5.34B 5.84B USD | €18.84K 20.59K USD | €10.36 11.32 USD | €10.87 11.88 USD | €5.34B 5.84B USD | 22.71 | €0.46 0.5 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Aurubis AG NDA.DE | €111.60 121.99 USD |
0
|
€4.91B 5.37B USD | €9.02K 9.86K USD | €111.60 121.99 USD | €112.80 123.31 USD | €4.91B 5.37B USD | 7.90 | €14.12 15.44 USD | |
| Krones AG KRN.DE | €125.40 137.08 USD |
+4.85
|
€4.04B 4.41B USD | €28.41K 31.05K USD | €125.40 137.08 USD | €132.40 144.73 USD | €4.04B 4.41B USD | 13.79 | €9.09 9.94 USD | |
| Bilfinger SE GBF.DE | €90.70 99.15 USD |
-0.22
|
€3.37B 3.69B USD | €8.41K 9.19K USD | €90.70 99.15 USD | €91.60 100.13 USD | €3.37B 3.69B USD | 18.39 | €4.93 5.39 USD | |
| Sixt SE SIX2.DE | €74.45 81.38 USD |
+0.13
|
€3.16B 3.45B USD | €2.75K 3.01K USD | €74.45 81.38 USD | €75.05 82.04 USD | €3.16B 3.45B USD | 12.30 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €52.70 57.61 USD |
-0.57
|
€3.10B 3.39B USD | €14.60K 15.96K USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.10B 3.39B USD | 8.71 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.24 31.96 USD |
+0.34
|
€2.95B 3.22B USD | €8.38K 9.16K USD | €29.24 31.96 USD | €29.56 32.31 USD | €2.95B 3.22B USD | 10.51 | €2.78 3.04 USD | |
| Plug Power Inc. PLUN.F | €2.17 2.37 USD |
-0.62
|
€2.52B 2.76B USD | €17.55K 19.18K USD | €2.16 2.36 USD | €2.18 2.38 USD | €2.52B 2.76B USD | 0 | -€1.98 -2.1 USD | |
| Plug Power Inc. PLUN.DE | €2.17 2.37 USD |
+0.89
|
€2.52B 2.76B USD | €39.53K 43.22K USD | €2.16 2.36 USD | €2.20 2.4 USD | €2.52B 2.76B USD | 0 | -€1.98 -2.1 USD | |
| OHB SE OHB.DE | €101.00 110.41 USD |
0
|
€1.93B 2.11B USD | €907.00 991.47 USD | €100.00 109.31 USD | €102.00 111.5 USD | €1.93B 2.11B USD | 325.80 | €0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.51
|
€1.48B 1.62B USD | €234.00 255.79 USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.48B 1.62B USD | 3.12 | €2.48 2.71 USD | |
| Vossloh AG VOS.DE | €69.90 76.41 USD |
-0.57
|
€1.36B 1.49B USD | €11.13K 12.17K USD | €69.60 76.08 USD | €70.50 77.07 USD | €1.36B 1.49B USD | 23.45 | €2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.40 21.21 USD |
+0.21
|
€1.35B 1.47B USD | €15.51K 16.95K USD | €19.40 21.21 USD | €19.64 21.47 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.39 USD |
-0.47
|
€1.34B 1.47B USD | €39.00 42.63 USD | €1.27 1.39 USD | €1.28 1.4 USD | €1.34B 1.47B USD | 6.37 | €0.20 0.22 USD | |
| Wacker Neuson SE WAC.DE | €18.10 19.79 USD |
+0.22
|
€1.24B 1.35B USD | €4.75K 5.2K USD | €18.04 19.72 USD | €18.22 19.92 USD | €1.24B 1.35B USD | 27.84 | €0.65 0.71 USD | |
| Wizz Air Holdings Plc WI2.F | €11.19 12.23 USD |
-1.06
|
€1.16B 1.27B USD | €219.00 239.4 USD | €11.19 12.23 USD | €11.33 12.39 USD | €1.16B 1.27B USD | 6.28 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.98 8.72 USD |
+0.31
|
€1.11B 1.21B USD | €515.00 562.96 USD | €7.93 8.67 USD | €7.98 8.72 USD | €1.11B 1.21B USD | 44.30 | €0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.93 8.67 USD |
+0.25
|
€1.10B 1.2B USD | €89.72K 98.07K USD | €7.88 8.61 USD | €8.06 8.81 USD | €1.10B 1.2B USD | 44.05 | €0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | €27.44 30 USD |
-0.29
|
€1.10B 1.2B USD | €1.96K 2.14K USD | €27.44 30 USD | €27.60 30.17 USD | €1.10B 1.2B USD | 12.64 | €2.17 2.37 USD | |
| Ballard Power Systems Inc. PO0.F | €3.04 3.32 USD |
-1.39
|
€914.69M 999.88M USD | €1.08K 1.18K USD | €3.04 3.32 USD | €3.07 3.35 USD | €914.69M 999.88M USD | 0 | -€0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | €1.42 1.55 USD |
-2.04
|
€634.44M 693.53M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €634.44M 693.53M USD | 2.78 | €0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.89 2.07 USD |
+1.94
|
€575.20M 628.77M USD | €71.88K 78.57K USD | €1.86 2.03 USD | €1.91 2.09 USD | €575.20M 628.77M USD | 17.18 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.91 1 USD |
+2.24
|
€572.65M 625.98M USD | €15.72K 17.18K USD | €0.87 0.95 USD | €0.92 1.01 USD | €572.65M 625.98M USD | 0 | -€0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.84 2.01 USD |
-0.97
|
€558.76M 610.8M USD | €1.00 1.09 USD | €1.84 2.01 USD | €1.84 2.01 USD | €558.76M 610.8M USD | 16.69 | €0.11 0.12 USD | |
| INDUS Holding AG INH.DE | €21.50 23.5 USD |
+0.94
|
€543.73M 594.37M USD | €3.99K 4.36K USD | €21.35 23.34 USD | €21.80 23.83 USD | €543.73M 594.37M USD | 10.80 | €1.99 2.18 USD | |
| Stabilus SE STM.DE | €20.65 22.57 USD |
0
|
€525.77M 574.74M USD | €9.10K 9.95K USD | €20.65 22.57 USD | €21.10 23.07 USD | €525.77M 574.74M USD | 9.88 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €24.16 26.41 USD |
+0.58
|
€509.56M 557.02M USD | €4.95K 5.42K USD | €24.02 26.26 USD | €24.38 26.65 USD | €509.56M 557.02M USD | 24.40 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €27.55 30.12 USD |
+0.18
|
€501.16M 547.84M USD | €3.85K 4.21K USD | €27.35 29.9 USD | €27.70 30.28 USD | €501.16M 547.84M USD | 19.96 | €1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | €12.72 13.9 USD |
-1.7
|
€409.37M 447.49M USD | €9.25K 10.11K USD | €12.68 13.86 USD | €13.02 14.23 USD | €409.37M 447.49M USD | 424.00 | €0.03 0.03 USD | |
| Nel ASA D7G.F | €0.22 0.25 USD |
+5.04
|
€375.62M 410.6M USD | €153.56K 167.86K USD | €0.22 0.24 USD | €0.23 0.25 USD | €375.62M 410.6M USD | 0 | -€0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€352.75M 385.61M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €352.75M 385.61M USD | 11.69 | €0.20 0.22 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €5.05 5.52 USD |
0
|
€309.75M 338.6M USD | €18.62K 20.35K USD | €5.04 5.51 USD | €5.16 5.64 USD | €309.75M 338.6M USD | 0 | -€15.52 -16.9 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€292.15M 319.36M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €292.15M 319.36M USD | 9.87 | €0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | €49.40 54 USD |
+0.3
|
€276.21M 301.94M USD | €400.00 437.25 USD | €49.40 54 USD | €49.85 54.49 USD | €276.21M 301.94M USD | 16.09 | €3.07 3.36 USD | |
| TAKKT AG TTK.DE | €4.18 4.57 USD |
+1.58
|
€270.63M 295.84M USD | €1.32K 1.44K USD | €4.14 4.52 USD | €4.26 4.66 USD | €270.63M 295.84M USD | 0 | -€0.87 -0.9 USD | |
| SFC Energy AG F3C.DE | €14.72 16.09 USD |
-1.6
|
€260.81M 285.1M USD | €20.58K 22.5K USD | €14.72 16.09 USD | €15.00 16.4 USD | €260.81M 285.1M USD | 66.90 | €0.22 0.24 USD | |
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-0.29
|
€234.48M 256.32M USD | €316.00 345.43 USD | €6.90 7.54 USD | €6.94 7.59 USD | €234.48M 256.32M USD | 4.36 | €1.58 1.73 USD | |
| technotrans SE TTR1.DE | €32.60 35.64 USD |
+0.62
|
€225.82M 246.86M USD | €6.68K 7.3K USD | €32.10 35.09 USD | €33.00 36.07 USD | €225.82M 246.86M USD | 22.17 | €1.47 1.61 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.87 4.23 USD |
-2.77
|
€223.93M 244.78M USD | €1.54K 1.68K USD | €3.85 4.2 USD | €3.87 4.23 USD | €223.93M 244.78M USD | 0 | -€0.07 -0.07 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.38
|
€222.63M 243.36M USD | €23.00 25.14 USD | €0.26 0.28 USD | €0.26 0.28 USD | €222.63M 243.36M USD | 0 | -€0.10 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | €11.26 12.31 USD |
-1.06
|
€189.78M 207.45M USD | €12.13K 13.26K USD | €11.10 12.13 USD | €11.42 12.48 USD | €189.78M 207.45M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.20 13.34 USD |
+1.5
|
€175.01M 191.31M USD | €1.79K 1.96K USD | €12.00 13.12 USD | €12.28 13.42 USD | €175.01M 191.31M USD | 9.31 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €15.30 16.72 USD |
-3.47
|
€165.79M 181.23M USD | €3.21K 3.51K USD | €15.30 16.72 USD | €16.50 18.04 USD | €165.79M 181.23M USD | 22.83 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.94 6.49 USD |
+0.17
|
€145.51M 159.06M USD | €5.10K 5.57K USD | €5.94 6.49 USD | €6.06 6.62 USD | €145.51M 159.06M USD | 0 | -€0.02 -0.02 USD | |
| AFC Energy plc QC8.F | €0.09 0.1 USD |
-3.07
|
€107.16M 117.14M USD | €3.93K 4.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.16M 117.14M USD | 0 | -€0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | €3.04 3.32 USD |
+1.33
|
€88.37M 96.6M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €88.37M 96.6M USD | 12.66 | €0.24 0.26 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-5.45
|
€68.61M 75M USD | €720.00 787.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.61M 75M USD | 5.20 | €0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€68.23M 74.58M USD | €12.68K 13.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.23M 74.58M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€53.02M 57.95M USD | €139.07K 152.02K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.02M 57.95M USD | 0 | -€0.01 -0.01 USD | |
| Enapter AG H2O.DE | €1.65 1.8 USD |
+1.54
|
€52.57M 57.47M USD | €2.78K 3.04K USD | €1.62 1.77 USD | €1.65 1.8 USD | €52.57M 57.47M USD | 0 | -€0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | €1.37 1.5 USD |
-0.72
|
€51.67M 56.48M USD | €1.36K 1.49K USD | €1.37 1.5 USD | €1.42 1.55 USD | €51.67M 56.48M USD | 0 | -€0.08 -0.08 USD | |
| Hoenle AG HNL.DE | €7.38 8.07 USD |
-1.07
|
€45.22M 49.43M USD | €3.18K 3.47K USD | €7.34 8.02 USD | €7.56 8.26 USD | €45.22M 49.43M USD | 0 | -€2.19 -2.3 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €13.00K 14.21K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
0
|
€25.01M 27.34M USD | €237.06K 259.14K USD | €0.01 0.0059 USD | €0.01 0.0061 USD | €25.01M 27.34M USD | 0 | €0.00 0 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-15.31
|
€15.41M 16.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.41M 16.84M USD | 0 | -€310.60 -339.5 USD | |
| LION E-Mobility AG LMIA.DE | €1.21 1.32 USD |
+2.54
|
€14.97M 16.37M USD | €170.00 185.83 USD | €1.21 1.32 USD | €1.21 1.32 USD | €14.97M 16.37M USD | 0 | -€0.53 -0.5 USD | |
| Singulus Technologies AG SNG.DE | €1.48 1.61 USD |
0
|
€14.89M 16.28M USD | €1.11K 1.21K USD | €1.48 1.61 USD | €1.53 1.67 USD | €14.89M 16.28M USD | 0 | -€0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.44
|
€14.33M 15.66M USD | €24.10K 26.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.33M 15.66M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€12.86M 14.06M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | €0.79 0.86 USD |
+1.94
|
€10.06M 10.99M USD | €555.00 606.69 USD | €0.79 0.86 USD | €0.79 0.86 USD | €10.06M 10.99M USD | 0 | -€0.18 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-19.57
|
€9.88M 10.8M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.88M 10.8M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.57 2.81 USD |
+4.47
|
€5.48M 6M USD | €1.03K 1.12K USD | €2.38 2.6 USD | €2.58 2.82 USD | €5.48M 6M USD | 0 | -€0.30 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||