Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1605)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1605)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €237.05 259.13 USD |
-0.75
|
€185.66B 202.95B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €185.66B 202.95B USD | 24.87 | €9.53 10.42 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
+0.31
|
€153.09B 167.35B USD | €205.38K 224.51K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.09B 167.35B USD | 30.30 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €173.20 189.33 USD |
+1.45
|
€135.94B 148.6B USD | €2.58K 2.82K USD | €171.06 186.99 USD | €174.00 190.21 USD | €135.94B 148.6B USD | 0 | -€11.71 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.62
|
€106.03B 115.9B USD | €1.02K 1.11K USD | €12.70 13.88 USD | €12.84 14.04 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €119.10 130.19 USD |
-4.14
|
€101.87B 111.36B USD | €20.27K 22.16K USD | €117.90 128.88 USD | €124.90 136.53 USD | €101.87B 111.36B USD | 74.43 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €118.25 129.26 USD |
-4.25
|
€101.14B 110.56B USD | €1.89M 2.06M USD | €117.60 128.55 USD | €124.85 136.48 USD | €101.14B 110.56B USD | 73.44 | €1.61 1.76 USD | ||
| Rheinmetall AG RHM.DE | €1,616.00 1766.51 USD |
+0.84
|
€72.11B 78.83B USD | €150.74K 164.77K USD | €1,595.50 1744.1 USD | €1,635.50 1787.82 USD | €72.11B 78.83B USD | 85.45 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.31 21.1 USD |
-0.39
|
€56.35B 61.6B USD | €35.09K 38.36K USD | €19.31 21.1 USD | €19.50 21.32 USD | €56.35B 61.6B USD | 26.08 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.98 51.36 USD |
-0.04
|
€54.18B 59.22B USD | €1.19M 1.3M USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.18B 59.22B USD | 15.30 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.70 32.47 USD |
+3.09
|
€31.49B 34.43B USD | €27.58K 30.15K USD | €29.34 32.07 USD | €29.80 32.58 USD | €31.49B 34.43B USD | 13.25 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €38.57 42.16 USD |
-0.08
|
€30.13B 32.94B USD | €6.21K 6.79K USD | €38.36 41.93 USD | €38.88 42.5 USD | €30.13B 32.94B USD | 13.48 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.47 42.05 USD |
-0.18
|
€29.50B 32.25B USD | €865.65K 946.28K USD | €38.47 42.05 USD | €38.97 42.6 USD | €29.50B 32.25B USD | 13.45 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €327.60 358.11 USD |
-0.73
|
€24.65B 26.94B USD | €81.29K 88.86K USD | €325.40 355.71 USD | €338.00 369.48 USD | €24.65B 26.94B USD | 28.93 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.01 25.15 USD |
+0.79
|
€23.09B 25.24B USD | €70.99K 77.6K USD | €22.83 24.96 USD | €23.23 25.39 USD | €23.09B 25.24B USD | 24.74 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €124.00 135.55 USD |
-0.48
|
€21.79B 23.82B USD | €10.04K 10.98K USD | €123.50 135 USD | €125.30 136.97 USD | €21.79B 23.82B USD | 14.13 | €8.77 9.59 USD | ||
| Veolia Environnement SA VVD.DE | €29.16 31.88 USD |
-0.72
|
€21.32B 23.31B USD | €7.85K 8.58K USD | €29.16 31.88 USD | €29.33 32.06 USD | €21.32B 23.31B USD | 18.93 | €1.54 1.68 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.18 2.39 USD |
+0.37
|
€20.57B 22.49B USD | €2.00K 2.19K USD | €2.18 2.39 USD | €2.21 2.41 USD | €20.57B 22.49B USD | 12.83 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €352.60 385.44 USD |
+0.94
|
€18.96B 20.73B USD | €121.31K 132.61K USD | €345.50 377.68 USD | €354.10 387.08 USD | €18.96B 20.73B USD | 22.73 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €30.56 33.41 USD |
+1.8
|
€15.37B 16.8B USD | €139.61K 152.61K USD | €30.16 32.97 USD | €30.74 33.6 USD | €15.37B 16.8B USD | 8.58 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.44 9.22 USD |
+3.33
|
€10.87B 11.88B USD | €57.28K 62.61K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.87B 11.88B USD | 6.20 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.47 9.25 USD |
+4.78
|
€10.14B 11.09B USD | €9.90M 10.82M USD | €8.27 9.04 USD | €8.64 9.44 USD | €10.14B 11.09B USD | 6.22 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.80 61 USD |
-0.45
|
€9.08B 9.93B USD | €166.15K 181.62K USD | €55.75 60.94 USD | €56.55 61.82 USD | €9.08B 9.93B USD | 21.96 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €64.80 70.84 USD |
-2.63
|
€8.50B 9.29B USD | €208.62K 228.05K USD | €64.80 70.84 USD | €67.10 73.35 USD | €8.50B 9.29B USD | 31.15 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.85 14.05 USD |
+2.1
|
€8.48B 9.27B USD | €2.36K 2.58K USD | €12.85 14.05 USD | €13.00 14.21 USD | €8.48B 9.27B USD | 17.37 | €0.74 0.81 USD | ||
| Hensoldt AG HAG.F | €73.00 79.8 USD |
+2.38
|
€8.43B 9.22B USD | €3.13K 3.42K USD | €71.30 77.94 USD | €73.45 80.29 USD | €8.43B 9.22B USD | 68.22 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.50 1.64 USD |
+2.35
|
€8.13B 8.88B USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.50 1.64 USD | €8.13B 8.88B USD | 21.42 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €8.96 9.79 USD |
-0.8
|
€7.39B 8.08B USD | €11.54K 12.61K USD | €8.94 9.77 USD | €9.35 10.22 USD | €7.39B 8.08B USD | 11.94 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.89 9.72 USD |
-2.2
|
€7.37B 8.06B USD | €3.08M 3.36M USD | €8.89 9.72 USD | €9.47 10.35 USD | €7.37B 8.06B USD | 11.85 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €640.50 700.15 USD |
+0.55
|
€7.28B 7.96B USD | €16.91K 18.48K USD | €633.00 691.95 USD | €645.50 705.62 USD | €7.28B 7.96B USD | 28.56 | €22.42 24.51 USD | ||
| Nordex SE NDX1.F | €28.88 31.57 USD |
+0.14
|
€6.83B 7.46B USD | €4.23K 4.62K USD | €28.88 31.57 USD | €29.50 32.25 USD | €6.83B 7.46B USD | 62.78 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €28.74 31.42 USD |
-0.35
|
€6.80B 7.43B USD | €490.13K 535.78K USD | €28.74 31.42 USD | €29.64 32.4 USD | €6.80B 7.43B USD | 62.47 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €69.50 75.97 USD |
-1.91
|
€6.42B 7.02B USD | €193.09K 211.07K USD | €69.25 75.7 USD | €72.10 78.82 USD | €6.42B 7.02B USD | 13.70 | €5.07 5.54 USD | ||
| InPost S.A. 669.F | €10.44 11.41 USD |
+5.08
|
€5.31B 5.8B USD | €1.38K 1.51K USD | €9.90 10.82 USD | €10.44 11.41 USD | €5.31B 5.8B USD | 24.85 | €0.42 0.46 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Aurubis AG NDA.DE | €115.90 126.69 USD |
-1.61
|
€5.06B 5.53B USD | €139.92K 152.95K USD | €115.20 125.93 USD | €120.10 131.29 USD | €5.06B 5.53B USD | 9.38 | €12.35 13.5 USD | ||
| Krones AG KRN.DE | €133.60 146.04 USD |
-0.89
|
€4.22B 4.61B USD | €14.22K 15.54K USD | €133.60 146.04 USD | €135.80 148.45 USD | €4.22B 4.61B USD | 14.56 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €106.50 116.42 USD |
-0.93
|
€4.00B 4.37B USD | €85.09K 93.01K USD | €105.90 115.76 USD | €109.20 119.37 USD | €4.00B 4.37B USD | 21.47 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.94 38.19 USD |
-0.91
|
€3.56B 3.9B USD | €102.12K 111.63K USD | €34.90 38.15 USD | €35.48 38.78 USD | €3.56B 3.9B USD | 12.56 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.35 76.9 USD |
-0.57
|
€3.30B 3.61B USD | €24.74K 27.05K USD | €70.35 76.9 USD | €71.50 78.16 USD | €3.30B 3.61B USD | 11.53 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.39
|
€3.03B 3.31B USD | €22.09K 24.15K USD | €51.50 56.3 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.19 USD |
-1.06
|
€2.79B 3.05B USD | €71.52K 78.18K USD | €1.98 2.16 USD | €2.08 2.27 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.DE | €1.99 2.17 USD |
+6.03
|
€2.77B 3.02B USD | €421.88K 461.18K USD | €1.97 2.15 USD | €2.05 2.24 USD | €2.77B 3.02B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €109.00 119.15 USD |
0
|
€2.09B 2.28B USD | €850.00 929.16 USD | €107.50 117.51 USD | €109.50 119.7 USD | €2.09B 2.28B USD | 351.61 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.80 27.11 USD |
+0.61
|
€1.69B 1.84B USD | €44.06K 48.17K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.84B USD | 27.55 | €0.90 0.98 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+2.04
|
€1.55B 1.7B USD | €20.00K 21.86K USD | €1.46 1.59 USD | €1.47 1.61 USD | €1.55B 1.7B USD | 7.75 | €0.19 0.21 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.51
|
€1.55B 1.69B USD | €958.00 1.05K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+0.26
|
€1.47B 1.61B USD | €22.35K 24.43K USD | €76.20 83.3 USD | €77.00 84.17 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.15 23.12 USD |
+0.24
|
€1.46B 1.6B USD | €94.05K 102.81K USD | €21.10 23.07 USD | €21.55 23.56 USD | €1.46B 1.6B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.43 14.68 USD |
+9.63
|
€1.39B 1.52B USD | €10.72K 11.72K USD | €12.76 13.95 USD | €13.67 14.94 USD | €1.39B 1.52B USD | 7.41 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.38 USD |
0
|
€1.20B 1.32B USD | €2.52K 2.76K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.20B 1.32B USD | 30.66 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.56 9.36 USD |
+0.41
|
€1.19B 1.3B USD | €829.91K 907.21K USD | €8.56 9.35 USD | €8.78 9.6 USD | €1.19B 1.3B USD | 30.57 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.54 31.2 USD |
+3.03
|
€1.15B 1.25B USD | €49.96K 54.61K USD | €27.52 30.08 USD | €28.68 31.35 USD | €1.15B 1.25B USD | 13.15 | €2.17 2.37 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.33 2.54 USD |
-4.83
|
€699.82M 765M USD | €15.77K 17.24K USD | €2.30 2.52 USD | €2.51 2.74 USD | €699.82M 765M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+0.55
|
€679.65M 742.95M USD | €28.68K 31.35K USD | €27.00 29.51 USD | €27.60 30.17 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-5.03
|
€647.69M 708.02M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.50 1.64 USD | €647.69M 708.02M USD | 2.96 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.DE | €35.80 39.13 USD |
+0.7
|
€642.25M 702.07M USD | €52.15K 57K USD | €35.60 38.92 USD | €36.70 40.12 USD | €642.25M 702.07M USD | 25.94 | €1.38 1.51 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.10 3.39 USD |
+0.98
|
€603.88M 660.12M USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.28 3.59 USD | €603.88M 660.12M USD | 0 | -€0.21 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
-0.52
|
€586.76M 641.41M USD | €674.63K 737.46K USD | €1.90 2.07 USD | €1.98 2.16 USD | €586.76M 641.41M USD | 14.83 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.20 22.08 USD |
+3.06
|
€498.94M 545.41M USD | €74.19K 81.1K USD | €19.64 21.47 USD | €20.25 22.14 USD | €498.94M 545.41M USD | 9.66 | €2.09 2.28 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.81 USD |
+4.05
|
€478.48M 523.04M USD | €61.93K 67.69K USD | €0.71 0.78 USD | €0.75 0.82 USD | €478.48M 523.04M USD | 0 | -€0.08 -0.08 USD | ||
| NORMA Group SE NOEJ.DE | €14.36 15.7 USD |
+0.7
|
€457.54M 500.16M USD | €67.68K 73.98K USD | €14.32 15.65 USD | €14.78 16.16 USD | €457.54M 500.16M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-0.88
|
€457.47M 500.07M USD | €45.14K 49.34K USD | €22.24 24.31 USD | €22.88 25.01 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+5.18
|
€335.85M 367.13M USD | €496.21K 542.43K USD | €0.19 0.21 USD | €0.21 0.23 USD | €335.85M 367.13M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €24.01K 26.25K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €43.50 47.55 USD |
+2.47
|
€236.30M 258.31M USD | €17.45K 19.08K USD | €42.00 45.91 USD | €44.25 48.37 USD | €236.30M 258.31M USD | 38.49 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€230.72M 252.2M USD | €5.52K 6.03K USD | €32.80 35.85 USD | €33.80 36.95 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.74 7.37 USD |
-0.3
|
€227.07M 248.21M USD | €25.07K 27.41K USD | €6.56 7.17 USD | €6.88 7.52 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.10 13.23 USD |
-1.31
|
€210.32M 229.91M USD | €49.57K 54.19K USD | €12.10 13.23 USD | €12.58 13.75 USD | €210.32M 229.91M USD | 403.33 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.39 3.71 USD |
-0.53
|
€206.61M 225.85M USD | €3.24K 3.54K USD | €3.35 3.66 USD | €3.47 3.79 USD | €206.61M 225.85M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-0.83
|
€202.09M 220.91M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.24 0.26 USD | €202.09M 220.91M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.57 2.81 USD |
+2.8
|
€179.64M 196.37M USD | €151.35K 165.44K USD | €2.45 2.68 USD | €2.57 2.81 USD | €179.64M 196.37M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.64 11.63 USD |
+3.1
|
€175.82M 192.2M USD | €19.64K 21.47K USD | €10.20 11.15 USD | €10.66 11.65 USD | €175.82M 192.2M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.58 13.75 USD |
+0.64
|
€162.50M 177.63M USD | €7.81K 8.54K USD | €12.42 13.58 USD | €12.62 13.8 USD | €162.50M 177.63M USD | 10.75 | €1.17 1.28 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.52 2.75 USD |
+1.41
|
€161.65M 176.71M USD | €19.70K 21.53K USD | €2.46 2.68 USD | €2.58 2.81 USD | €161.65M 176.71M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.13 0.14 USD |
+1.61
|
€142.80M 156.1M USD | €800.00 874.51 USD | €0.12 0.13 USD | €0.13 0.14 USD | €142.80M 156.1M USD | 0 | -€0.03 -0.03 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.53 6.05 USD |
-0.54
|
€135.47M 148.08M USD | €35.96K 39.31K USD | €5.52 6.03 USD | €5.71 6.24 USD | €135.47M 148.08M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €3.20K 3.5K USD | €12.30 13.45 USD | €12.50 13.66 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
-1.43
|
€80.23M 87.7M USD | €43.24K 47.27K USD | €2.72 2.97 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.99 2.18 USD |
+1.79
|
€62.08M 67.86M USD | €27.20K 29.73K USD | €1.86 2.03 USD | €1.99 2.18 USD | €62.08M 67.86M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+0.72
|
€60.53M 66.16M USD | €73.00 79.8 USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.53M 66.16M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
+0.52
|
€43.26M 47.29M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.09 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-4.96
|
€41.83M 45.72M USD | €4.97K 5.43K USD | €6.90 7.54 USD | €7.12 7.78 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.23 USD |
+1.81
|
€41.42M 45.28M USD | €42.14K 46.06K USD | €1.10 1.2 USD | €1.17 1.27 USD | €41.42M 45.28M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
+2.63
|
€30.90M 33.78M USD | €2.46K 2.69K USD | €5.75 6.29 USD | €5.90 6.45 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.45
|
€27.65M 30.23M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €1.34M 1.46M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-25.93
|
€19.17M 20.96M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.17M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€14.82M 16.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.82M 16.2M USD | 0 | -€260.90 -285.2 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.33
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.31 1.43 USD |
0
|
€11.61M 12.69M USD | €2.43K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.61M 12.69M USD | 0 | -€0.83 -0.9 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
0
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Mobotix AG MBQ.DE | €0.67 0.73 USD |
-2.21
|
€8.78M 9.6M USD | €2.19K 2.4K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.85 2.02 USD |
+1.93
|
€3.81M 4.16M USD | €493.00 538.92 USD | €1.81 1.98 USD | €1.90 2.08 USD | €3.81M 4.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||