Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $175.18 191.5 USD |
+0.89
|
$138.38B 151.27B USD | $203.29K 222.23K USD | $173.5 189.66 USD | $175.98 192.37 USD | $138.38B 151.27B USD | 19.44 | $9.01 9.85 USD | |
| Airbus SE AIR.DE | $161.4 176.43 USD |
+0.05
|
$127.66B 139.54B USD | $29.17K 31.89K USD | $161.2 176.21 USD | $162.32 177.44 USD | $127.66B 139.54B USD | 32.60 | $4.95 5.41 USD | |
| The Boeing Company BCO.DE | $170.76 186.66 USD |
+0.25
|
$104.83B 114.59B USD | $298 325.75 USD | $170.42 186.29 USD | $170.88 186.79 USD | $104.83B 114.59B USD | 0 | -$3.26 -3.5 USD | |
| 3M Company MMM.DE | $94.62 103.43 USD |
-1.79
|
$52.36B 57.24B USD | $1.41K 1.54K USD | $94.51 103.31 USD | $95.01 103.86 USD | $52.36B 57.24B USD | 0 | -$11.72 -12.8 USD | |
| BAE Systems plc BSP.F | $16.3 17.82 USD |
+1.21
|
$49.85B 54.49B USD | $702 767.38 USD | $16.3 17.82 USD | $16.41 17.93 USD | $49.85B 54.49B USD | 22.95 | $0.71 0.78 USD | |
| BAE Systems plc BSP.DE | $16.36 17.88 USD |
+0.03
|
$49.63B 54.25B USD | $32.63K 35.66K USD | $16.31 17.83 USD | $16.41 17.93 USD | $49.63B 54.25B USD | 23.03 | $0.71 0.78 USD | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
0
|
$49.38B 53.97B USD | $304 332.31 USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5 5.47 USD |
0
|
$42.65B 46.62B USD | $7.17K 7.83K USD | $5 5.47 USD | $5 5.47 USD | $42.65B 46.62B USD | 14.70 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.03 5.5 USD |
-1.14
|
$42.32B 46.26B USD | $19.31K 21.11K USD | $5.03 5.5 USD | $5.03 5.5 USD | $42.32B 46.26B USD | 14.78 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $38.93 42.56 USD |
-0.71
|
$31.37B 34.29B USD | $3.06K 3.35K USD | $38.91 42.53 USD | $39.32 42.98 USD | $31.37B 34.29B USD | 8.42 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTG.DE | $38.91 42.53 USD |
-0.82
|
$31.33B 34.25B USD | $120.3K 131.51K USD | $38.88 42.5 USD | $39.3 42.96 USD | $31.33B 34.25B USD | 8.42 | $4.62 5.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.3 175.23 USD |
-0.62
|
$28.17B 30.8B USD | $2.07K 2.27K USD | $158.6 173.37 USD | $160.4 175.34 USD | $28.17B 30.8B USD | 9.60 | $16.69 18.24 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.26 27.61 USD |
-2.4
|
$25.58B 27.96B USD | $1.46K 1.59K USD | $25.25 27.6 USD | $25.76 28.16 USD | $25.58B 27.96B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DE | $528.4 577.61 USD |
+0.27
|
$22.94B 25.08B USD | $27.06K 29.58K USD | $522.4 571.05 USD | $528.6 577.83 USD | $22.94B 25.08B USD | 40.92 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $18.5 20.22 USD |
-3.14
|
$21.09B 23.06B USD | $6.12K 6.69K USD | $18.5 20.22 USD | $19.99 21.85 USD | $21.09B 23.06B USD | 10.39 | $1.78 1.95 USD | |
| Siemens Energy AG ENR.F | $23.98 26.21 USD |
+0.59
|
$19.07B 20.85B USD | $2.93K 3.21K USD | $23.75 25.96 USD | $24 26.24 USD | $19.07B 20.85B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $24 26.24 USD |
0
|
$18.96B 20.73B USD | $220.92K 241.5K USD | $23.88 26.1 USD | $24.11 26.36 USD | $18.96B 20.73B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.93 USD |
-1.69
|
$17.7B 19.35B USD | $5.35K 5.85K USD | $1.77 1.93 USD | $1.77 1.93 USD | $17.7B 19.35B USD | 12.64 | $0.14 0.15 USD | |
| Traton SE 8TRA.DE | $32.3 35.31 USD |
-0.31
|
$16.15B 17.65B USD | $13.18K 14.41K USD | $32.1 35.09 USD | $32.55 35.58 USD | $16.15B 17.65B USD | 6.10 | $5.29 5.78 USD | |
| Leonardo S.p.a. FMNB.F | $23.9 26.13 USD |
+2.58
|
$13.93B 15.22B USD | $2.55K 2.79K USD | $23.43 25.61 USD | $23.9 26.13 USD | $13.93B 15.22B USD | 20.96 | $1.14 1.25 USD | |
| MTU Aero Engines AG MTX.DE | $229 250.33 USD |
-0.3
|
$12.31B 13.46B USD | $6.38K 6.98K USD | $228.9 250.22 USD | $231 252.51 USD | $12.31B 13.46B USD | 0 | -$1.91 -2.08 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
+3.68
|
$9.86B 10.78B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.86B 10.78B USD | 43.54 | $0.11 0.12 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $805.5 880.52 USD |
+0.37
|
$9.16B 10.01B USD | $105 114.78 USD | $801.5 876.15 USD | $806.5 881.61 USD | $9.16B 10.01B USD | 41.64 | $19.34 21.14 USD | |
| Deutsche Lufthansa AG LHA.F | $6.41 7.01 USD |
-1.32
|
$7.67B 8.39B USD | $11.86K 12.96K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.67B 8.39B USD | 4.74 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7.01 USD |
-0.96
|
$7.67B 8.39B USD | $996.91K 1.09M USD | $6.41 7 USD | $6.48 7.09 USD | $7.67B 8.39B USD | 4.74 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.05 108.28 USD |
-1.25
|
$7.45B 8.14B USD | $4.97K 5.43K USD | $98.25 107.4 USD | $100 109.31 USD | $7.45B 8.14B USD | 14.25 | $6.95 7.6 USD | |
| Alstom SA AOMD.DE | $18.17 19.86 USD |
-0.16
|
$6.98B 7.63B USD | $1.16K 1.27K USD | $18.17 19.86 USD | $18.18 19.87 USD | $6.98B 7.63B USD | 0 | -$0.8 -0.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.52 41.01 USD |
-0.53
|
$6.35B 6.94B USD | $11.1K 12.13K USD | $37.46 40.95 USD | $37.64 41.15 USD | $6.35B 6.94B USD | 15.76 | $2.38 2.6 USD | |
| KION GROUP AG KGX.DE | $44.25 48.37 USD |
-2.17
|
$5.8B 6.34B USD | $22.88K 25.01K USD | $44.16 48.27 USD | $45.27 49.49 USD | $5.8B 6.34B USD | 16.95 | $2.61 2.85 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Fraport AG FRA.DE | $51.15 55.91 USD |
-2.39
|
$4.73B 5.17B USD | $10.18K 11.13K USD | $51.1 55.86 USD | $52.3 57.17 USD | $4.73B 5.17B USD | 12.00 | $4.26 4.66 USD | |
| Hensoldt AG HAG.F | $38.72 42.33 USD |
-1.73
|
$4.48B 4.89B USD | $205 224.09 USD | $38.7 42.3 USD | $39.16 42.81 USD | $4.48B 4.89B USD | 67.92 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
-0.16
|
$3.97B 4.34B USD | $657 718.19 USD | $125.4 137.08 USD | $126 137.74 USD | $3.97B 4.34B USD | 17.69 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35 38.26 USD |
-0.57
|
$3.59B 3.92B USD | $8.01K 8.76K USD | $34.92 38.17 USD | $35.44 38.74 USD | $3.59B 3.92B USD | 11.98 | $2.92 3.19 USD | |
| Sixt SE SIX2.DE | $78.6 85.92 USD |
-0.51
|
$3.38B 3.69B USD | $15.98K 17.47K USD | $78.35 85.65 USD | $78.9 86.25 USD | $3.38B 3.69B USD | 12.75 | $6.16 6.73 USD | |
| Sixt SE SIX3.DE | $59.8 65.37 USD |
-0.66
|
$3.37B 3.69B USD | $3.66K 4K USD | $59.8 65.37 USD | $60.4 66.03 USD | $3.37B 3.69B USD | 9.70 | $6.16 6.73 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.DE | $14.14 15.46 USD |
-0.63
|
$3.34B 3.65B USD | $20.4K 22.3K USD | $14.14 15.46 USD | $14.28 15.61 USD | $3.34B 3.65B USD | 0 | -$1.33 -1.4 USD | |
| Aurubis AG NDA.DE | $76.25 83.35 USD |
-2.12
|
$3.33B 3.64B USD | $14.61K 15.97K USD | $76.1 83.19 USD | $77.8 85.05 USD | $3.33B 3.64B USD | 20.89 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.F | $4.63 5.06 USD |
-2.75
|
$2.88B 3.15B USD | $2.68K 2.93K USD | $4.63 5.06 USD | $4.76 5.2 USD | $2.88B 3.15B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.62 5.05 USD |
-2.16
|
$2.88B 3.14B USD | $784.22K 857.26K USD | $4.62 5.05 USD | $4.7 5.14 USD | $2.88B 3.14B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.84 3.11 USD |
+0.78
|
$2.12B 2.32B USD | $1.46K 1.6K USD | $2.81 3.07 USD | $2.86 3.12 USD | $2.12B 2.32B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $2.83 3.09 USD |
-1.89
|
$2.1B 2.29B USD | $55.45K 60.62K USD | $2.81 3.08 USD | $2.87 3.14 USD | $2.1B 2.29B USD | 0 | -$2.22 -2.4 USD | |
| Bilfinger SE GBF.DE | $50.1 54.77 USD |
-0.2
|
$1.88B 2.05B USD | $14.07K 15.38K USD | $49.65 54.27 USD | $50.2 54.88 USD | $1.88B 2.05B USD | 10.59 | $4.73 5.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.26 26.52 USD |
-0.16
|
$1.68B 1.84B USD | $24.86K 27.18K USD | $24.2 26.45 USD | $24.58 26.87 USD | $1.68B 1.84B USD | 15.65 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $56.7 61.98 USD |
+1.07
|
$1.4B 1.53B USD | $1.83K 2K USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.4B 1.53B USD | 13.76 | $4.12 4.5 USD | |
| Befesa S.A. BFSA.DE | $33.02 36.1 USD |
0
|
$1.32B 1.44B USD | $8.6K 9.4K USD | $32.8 35.85 USD | $33.16 36.25 USD | $1.32B 1.44B USD | 25.20 | $1.31 1.43 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17 18.58 USD |
-0.58
|
$1.28B 1.4B USD | $190 207.7 USD | $16.94 18.52 USD | $17 18.58 USD | $1.28B 1.4B USD | 62.96 | $0.27 0.3 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.DE | $17.12 18.71 USD |
-1.15
|
$1.16B 1.27B USD | $2K 2.18K USD | $17.12 18.71 USD | $17.44 19.06 USD | $1.16B 1.27B USD | 7.96 | $2.15 2.35 USD | |
| Nel ASA D7G.F | $0.55 0.6 USD |
+3.23
|
$928.31M 1.01B USD | $368.1K 402.38K USD | $0.53 0.58 USD | $0.55 0.6 USD | $928.31M 1.01B USD | 0 | -$0.04 -0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.7 24.81 USD |
-0.44
|
$831.51M 908.95M USD | $7.67K 8.39K USD | $22.6 24.7 USD | $22.9 25.03 USD | $831.51M 908.95M USD | 0 | -$4.95 -5.4 USD | |
| Ballard Power Systems Inc. PO0.F | $2.75 3.01 USD |
-0.72
|
$823.31M 899.99M USD | $5.88K 6.43K USD | $2.75 3.01 USD | $2.78 3.04 USD | $823.31M 899.99M USD | 0 | -$0.47 -0.5 USD | |
| Vossloh AG VOS.DE | $46.55 50.89 USD |
-0.32
|
$817.61M 893.76M USD | $1.53K 1.67K USD | $46.5 50.83 USD | $46.7 51.05 USD | $817.61M 893.76M USD | 18.84 | $2.47 2.7 USD | |
| MPC Container Ships ASA MP2.F | $1.79 1.96 USD |
+1.76
|
$807.82M 883.05M USD | $3.2K 3.5K USD | $1.76 1.93 USD | $1.76 1.93 USD | $807.82M 883.05M USD | 2.67 | $0.67 0.73 USD | |
| TAKKT AG TTK.DE | $12.16 13.29 USD |
-1.62
|
$787.81M 861.19M USD | $6.93K 7.57K USD | $12.16 13.29 USD | $12.34 13.49 USD | $787.81M 861.19M USD | 50.66 | $0.24 0.26 USD | |
| INDUS Holding AG INH.DE | $27.8 30.39 USD |
-1.07
|
$717.12M 783.91M USD | $5.39K 5.89K USD | $27.8 30.39 USD | $28.2 30.83 USD | $717.12M 783.91M USD | 8.96 | $3.1 3.39 USD | |
| Nikola Corporation 8NI.F | $0.52 0.57 USD |
+3.39
|
$707.31M 773.18M USD | $2.83K 3.1K USD | $0.51 0.56 USD | $0.52 0.57 USD | $707.31M 773.18M USD | 0 | -$0.98 -1.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.39 5.89 USD |
-0.28
|
$679.93M 743.26M USD | $21.1K 23.07K USD | $5.34 5.84 USD | $5.41 5.91 USD | $679.93M 743.26M USD | 7.18 | $0.75 0.82 USD | |
| Nikola Corporation 8NI.DE | $0.5 0.55 USD |
-2.2
|
$679.9M 743.23M USD | $320.61K 350.47K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $679.9M 743.23M USD | 0 | -$0.98 -1.07 USD | |
| NORMA Group SE NOEJ.DE | $19.6 21.43 USD |
+0.51
|
$624.5M 682.67M USD | $2.58K 2.82K USD | $19.46 21.27 USD | $19.72 21.56 USD | $624.5M 682.67M USD | 22.02 | $0.89 0.97 USD | |
| Amadeus FiRe AG AAD.DE | $109.8 120.03 USD |
0
|
$596.45M 652M USD | $155 169.44 USD | $108.8 118.93 USD | $109.8 120.03 USD | $596.45M 652M USD | 16.31 | $6.73 7.36 USD | |
| Varta AG VAR1.DE | $11.69 12.78 USD |
+3
|
$498.48M 544.91M USD | $39.96K 43.68K USD | $11.28 12.33 USD | $11.79 12.89 USD | $498.48M 544.91M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.F | $11.55 12.63 USD |
+0.61
|
$492.51M 538.38M USD | $1.51K 1.65K USD | $11.42 12.48 USD | $11.62 12.7 USD | $492.51M 538.38M USD | 0 | -$7.18 -7.8 USD | |
| 2G Energy AG 2GB.DE | $25.4 27.77 USD |
+0.4
|
$455.68M 498.12M USD | $2.18K 2.38K USD | $25.25 27.6 USD | $25.6 27.98 USD | $455.68M 498.12M USD | 25.14 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $24.25 26.51 USD |
+0.41
|
$421.07M 460.29M USD | $20.94K 22.89K USD | $23.95 26.18 USD | $24.5 26.78 USD | $421.07M 460.29M USD | 20.55 | $1.18 1.29 USD | |
| Aker Carbon Capture ASA 606.F | $0.68 0.74 USD |
+3.03
|
$418.75M 457.76M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $418.75M 457.76M USD | 0 | -$0.03 -0.03 USD | |
| PVA TePla AG TPE.DE | $19.01 20.78 USD |
-0.63
|
$413.47M 451.98M USD | $11.81K 12.91K USD | $18.9 20.66 USD | $19.33 21.13 USD | $413.47M 451.98M USD | 16.97 | $1.12 1.22 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.91
|
$333.54M 364.6M USD | $390 426.32 USD | $1.09 1.19 USD | $1.09 1.19 USD | $333.54M 364.6M USD | 4.73 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7199 0.79 USD |
+0.9
|
$328.04M 358.59M USD | $5.82K 6.36K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $328.04M 358.59M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.07 1.17 USD |
-2.89
|
$326.86M 357.3M USD | $85.97K 93.97K USD | $1.07 1.17 USD | $1.09 1.2 USD | $326.86M 357.3M USD | 4.66 | $0.23 0.25 USD | |
| MAX Automation SE MXHN.DE | $6.16 6.73 USD |
+0.33
|
$254.06M 277.72M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $16.68 18.23 USD |
-0.36
|
$245.09M 267.91M USD | $5.21K 5.7K USD | $16.62 18.17 USD | $16.84 18.41 USD | $245.09M 267.91M USD | 26.06 | $0.64 0.7 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
+0.88
|
$231.15M 252.68M USD | $10.25K 11.2K USD | $6.88 7.52 USD | $6.96 7.61 USD | $231.15M 252.68M USD | 4.15 | $1.66 1.81 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005 0.00054 USD |
+25
|
$219.14M 239.55M USD | $20M 21.86M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $219.14M 239.55M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.08 13.21 USD |
+0.33
|
$199.62M 218.21M USD | $28.87K 31.56K USD | $12.08 13.21 USD | $12.44 13.6 USD | $199.62M 218.21M USD | 75.50 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.74
|
$195.97M 214.22M USD | $62 67.77 USD | $8 8.75 USD | $8.08 8.83 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
0
|
$195.45M 213.65M USD | $8.81K 9.63K USD | $18.05 19.73 USD | $19.5 21.32 USD | $195.45M 213.65M USD | 12.27 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+0.2
|
$186.26M 203.6M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $186.26M 203.6M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.6199 0.68 USD |
+3.84
|
$172.73M 188.82M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $172.73M 188.82M USD | 0 | -$0.21 -0.2 USD | |
| technotrans SE TTR1.DE | $21.4 23.39 USD |
+1.42
|
$147.82M 161.59M USD | $1.85K 2.03K USD | $20.8 22.74 USD | $21.6 23.61 USD | $147.82M 161.59M USD | 17.25 | $1.24 1.36 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-4
|
$135.15M 147.74M USD | $1.39K 1.51K USD | $2.58 2.82 USD | $2.6 2.85 USD | $135.15M 147.74M USD | 0 | -$0.14 -0.1 USD | |
| Enapter AG H2O.DE | $4.71 5.15 USD |
+0.43
|
$128.36M 140.32M USD | $1.1K 1.2K USD | $4.71 5.15 USD | $4.77 5.21 USD | $128.36M 140.32M USD | 0 | -$0.57 -0.6 USD | |
| Dr. Hönle AG HNL.DE | $19.9 21.75 USD |
0
|
$120.63M 131.87M USD | $4.71K 5.15K USD | $19.6 21.43 USD | $20 21.86 USD | $120.63M 131.87M USD | 0 | -$2.37 -2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+1.55
|
$113.55M 124.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $113.55M 124.13M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
+1.74
|
$102.03M 111.53M USD | $400 437.25 USD | $3.51 3.84 USD | $3.51 3.84 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+29.87
|
$83.31M 91.07M USD | $1.89M 2.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.31M 91.07M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $2.04 2.23 USD |
+2.51
|
$75.1M 82.09M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.1M 82.09M USD | 68.00 | $0.03 0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
+14.13
|
$48.19M 52.68M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.58 2.82 USD |
+1.57
|
$40.31M 44.06M USD | $15.02K 16.42K USD | $2.5 2.73 USD | $2.58 2.82 USD | $40.31M 44.06M USD | 3.85 | $0.67 0.73 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-8
|
$38.22M 41.78M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.002899 0.0031 USD |
+26.09
|
$32.17M 35.16M USD | $10K 10.93K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.63 1.78 USD |
0
|
$20.26M 22.14M USD | $251 274.38 USD | $1.6 1.75 USD | $1.7 1.86 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| LIBERO Football Finance AG TUF.F | $0.5 0.55 USD |
-5.66
|
$20M 21.86M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+5.41
|
$16.46M 17.99M USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||