Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.65 242.29 USD |
-0.89
|
$174.76B 191.04B USD | $7.92K 8.66K USD | $216 236.12 USD | $225 245.96 USD | $174.76B 191.04B USD | 23.75 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.75 242.4 USD |
-1.03
|
$173.68B 189.85B USD | $1.13M 1.23M USD | $214.2 234.15 USD | $221.75 242.4 USD | $173.68B 189.85B USD | 23.79 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $185.78 203.08 USD |
+1.18
|
$140.08B 153.13B USD | $13.22K 14.45K USD | $183.5 200.59 USD | $186.5 203.87 USD | $140.08B 153.13B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $158.88 173.68 USD |
-0.36
|
$125.09B 136.74B USD | $177.41K 193.93K USD | $158.46 173.22 USD | $159.42 174.27 USD | $125.09B 136.74B USD | 28.32 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.66 10.56 USD |
+1.96
|
$81.11B 88.67B USD | $7.63K 8.34K USD | $9.35 10.22 USD | $9.66 10.56 USD | $81.11B 88.67B USD | 26.82 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.55 10.44 USD |
+1.6
|
$80.82B 88.35B USD | $5.6K 6.12K USD | $9.3 10.17 USD | $9.55 10.44 USD | $80.82B 88.35B USD | 26.52 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,654 1808.05 USD |
+3.38
|
$74.2B 81.11B USD | $1.28K 1.4K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $74.2B 81.11B USD | 89.11 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,659.5 1814.06 USD |
+4.24
|
$74.05B 80.95B USD | $220.91K 241.48K USD | $1,601.5 1750.66 USD | $1,696.5 1854.5 USD | $74.05B 80.95B USD | 88.93 | $18.66 20.4 USD | |
| Siemens Energy AG ENR.F | $75.3 82.31 USD |
+2.34
|
$61.09B 66.78B USD | $4.04K 4.42K USD | $72.26 78.99 USD | $75.3 82.31 USD | $61.09B 66.78B USD | 358.57 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $20.81 22.75 USD |
+1.96
|
$61.09B 66.78B USD | $72.87K 79.66K USD | $20.4 22.3 USD | $20.82 22.76 USD | $61.09B 66.78B USD | 27.38 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.61 22.53 USD |
+2.18
|
$60.5B 66.14B USD | $1.3K 1.42K USD | $20.08 21.95 USD | $20.9 22.85 USD | $60.5B 66.14B USD | 27.11 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $75.36 82.38 USD |
+2.03
|
$59.95B 65.54B USD | $919.78K 1.01M USD | $72.94 79.73 USD | $75.4 82.42 USD | $59.95B 65.54B USD | 358.85 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $40.5 44.27 USD |
-0.02
|
$31.66B 34.61B USD | $3.43K 3.74K USD | $40.31 44.06 USD | $41.1 44.93 USD | $31.66B 34.61B USD | 11.12 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $40.27 44.02 USD |
-1.42
|
$31.48B 34.41B USD | $675.49K 738.4K USD | $40.21 43.95 USD | $41.21 45.05 USD | $31.48B 34.41B USD | 11.06 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.6 178.84 USD |
-1.27
|
$28.75B 31.43B USD | $34.12K 37.29K USD | $159.2 174.03 USD | $164.4 179.71 USD | $28.75B 31.43B USD | 12.05 | $13.57 14.83 USD | |
| Leonardo S.p.a. FMNB.F | $46.95 51.32 USD |
+3.32
|
$27.06B 29.58B USD | $1.5K 1.64K USD | $45.54 49.78 USD | $47.23 51.63 USD | $27.06B 29.58B USD | 24.84 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $22.8 24.92 USD |
+3.78
|
$24.27B 26.53B USD | $16.24K 17.75K USD | $22.47 24.56 USD | $22.81 24.93 USD | $24.27B 26.53B USD | 15.19 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $29.9 32.68 USD |
+0.23
|
$21.84B 23.88B USD | $9.07K 9.92K USD | $29.83 32.61 USD | $29.99 32.78 USD | $21.84B 23.88B USD | 19.41 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.81 4.17 USD |
+0.29
|
$18.15B 19.84B USD | $400 437.25 USD | $3.73 4.08 USD | $3.81 4.17 USD | $18.15B 19.84B USD | 6.80 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $332.9 363.9 USD |
+1.28
|
$17.91B 19.57B USD | $47.55K 51.98K USD | $327.1 357.56 USD | $339.3 370.9 USD | $17.91B 19.57B USD | 28.84 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $30.58 33.43 USD |
-4.26
|
$15.29B 16.71B USD | $313.03K 342.18K USD | $30.02 32.82 USD | $30.7 33.56 USD | $15.29B 16.71B USD | 6.06 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.15 16.56 USD |
+1.47
|
$15.27B 16.69B USD | $30.33K 33.16K USD | $14.9 16.29 USD | $15.22 16.63 USD | $15.27B 16.69B USD | 27.05 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.2 177.31 USD |
+0.31
|
$12.2B 13.34B USD | $13.1K 14.32K USD | $160.6 175.56 USD | $163 178.18 USD | $12.2B 13.34B USD | 15.73 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.25 62.58 USD |
-0.43
|
$9.45B 10.33B USD | $40.16K 43.9K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.45B 10.33B USD | 23.55 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $751 820.94 USD |
-1.96
|
$8.54B 9.33B USD | $2.08K 2.27K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.54B 9.33B USD | 33.99 | $22.09 24.15 USD | |
| Hensoldt AG HAG.F | $71.9 78.6 USD |
+8.53
|
$8.44B 9.22B USD | $6.95K 7.6K USD | $66.55 72.75 USD | $71.9 78.6 USD | $8.44B 9.22B USD | 77.31 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.22 USD |
+2.61
|
$8.09B 8.85B USD | $20.22K 22.11K USD | $6.46 7.06 USD | $6.61 7.23 USD | $8.09B 8.85B USD | 6.40 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.59 7.21 USD |
+1.1
|
$7.9B 8.63B USD | $3.75M 4.1M USD | $6.5 7.1 USD | $6.62 7.23 USD | $7.9B 8.63B USD | 6.40 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.52 11.5 USD |
-3.63
|
$6.94B 7.58B USD | $3.74K 4.09K USD | $10.46 11.44 USD | $10.63 11.62 USD | $6.94B 7.58B USD | 11.81 | $0.89 0.97 USD | |
| KION GROUP AG KGX.DE | $41.88 45.78 USD |
-1.41
|
$5.49B 6B USD | $79.02K 86.38K USD | $41.58 45.45 USD | $42.08 46 USD | $5.49B 6B USD | 26.84 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.85 63.24 USD |
+0.61
|
$5.34B 5.84B USD | $214.27K 234.22K USD | $57.35 62.69 USD | $58.1 63.51 USD | $5.34B 5.84B USD | 11.85 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.F | $8.21 8.97 USD |
-12.78
|
$5.19B 5.67B USD | $94.33K 103.11K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.19B 5.67B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.21 8.98 USD |
-12.91
|
$5.11B 5.59B USD | $13.26M 14.49M USD | $7.94 8.68 USD | $8.76 9.58 USD | $5.11B 5.59B USD | 0 | -$2 -2.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144.8 158.29 USD |
0
|
$4.57B 5B USD | $10.29K 11.24K USD | $143 156.32 USD | $145.4 158.94 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.6 19.24 USD |
+0.8
|
$4.33B 4.73B USD | $2.3K 2.51K USD | $17.18 18.78 USD | $17.71 19.36 USD | $4.33B 4.73B USD | 135.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.66 19.3 USD |
+0.46
|
$4.18B 4.56B USD | $152.19K 166.36K USD | $17.11 18.7 USD | $17.79 19.45 USD | $4.18B 4.56B USD | 135.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.26 38.54 USD |
-0.79
|
$3.5B 3.83B USD | $66.01K 72.16K USD | $34.96 38.22 USD | $35.62 38.94 USD | $3.5B 3.83B USD | 12.45 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $58.6 64.06 USD |
-1.01
|
$3.46B 3.78B USD | $22.72K 24.83K USD | $57.8 63.18 USD | $59.5 65.04 USD | $3.46B 3.78B USD | 10.83 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $81.2 88.76 USD |
+1.12
|
$3.43B 3.75B USD | $18.76K 20.51K USD | $80.4 87.89 USD | $81.4 88.98 USD | $3.43B 3.75B USD | 14.98 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $77.35 84.55 USD |
-0.83
|
$3.38B 3.69B USD | $21.06K 23.02K USD | $76.9 84.06 USD | $78.2 85.48 USD | $3.38B 3.69B USD | 5.49 | $14.07 15.38 USD | |
| Bilfinger SE GBF.DE | $72.9 79.69 USD |
-1.09
|
$2.74B 2.99B USD | $75.82K 82.88K USD | $70.1 76.63 USD | $73.15 79.96 USD | $2.74B 2.99B USD | 15.44 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.92 5.37 USD |
-3.23
|
$2.69B 2.94B USD | $793 866.86 USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.69B 2.94B USD | 17.55 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $20.26 22.15 USD |
-2.6
|
$2.09B 2.29B USD | $1.77K 1.93K USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.29B USD | 8.73 | $2.32 2.54 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.9 25.03 USD |
-0.65
|
$1.58B 1.73B USD | $24.97K 27.29K USD | $22.75 24.87 USD | $23.1 25.25 USD | $1.58B 1.73B USD | 26.32 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $23.25 25.42 USD |
-1.48
|
$1.58B 1.73B USD | $67.96K 74.29K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.58B 1.73B USD | 22.57 | $1.03 1.13 USD | |
| Höegh Autoliners ASA V02.F | $7.41 8.1 USD |
-2.69
|
$1.41B 1.55B USD | $2.27K 2.48K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.55B USD | 2.41 | $3.07 3.36 USD | |
| Vossloh AG VOS.DE | $70.4 76.96 USD |
-0.14
|
$1.36B 1.49B USD | $13.51K 14.77K USD | $70 76.52 USD | $71.4 78.05 USD | $1.36B 1.49B USD | 20.64 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.4 73.68 USD |
0
|
$1.29B 1.41B USD | $251 274.38 USD | $67.2 73.46 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.17 1.28 USD |
+0.99
|
$1.13B 1.24B USD | $8.14K 8.89K USD | $1.14 1.24 USD | $1.17 1.28 USD | $1.13B 1.24B USD | 9.74 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $26.7 29.19 USD |
-2.2
|
$1.07B 1.17B USD | $12K 13.11K USD | $26.58 29.06 USD | $27.16 29.69 USD | $1.07B 1.17B USD | 21.02 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.13 7.79 USD |
+0.21
|
$1.01B 1.11B USD | $5.68K 6.21K USD | $7.08 7.74 USD | $7.18 7.84 USD | $1.01B 1.11B USD | 59.37 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.13 7.79 USD |
-0.42
|
$988.68M 1.08B USD | $221.28K 241.89K USD | $7.06 7.71 USD | $7.21 7.88 USD | $988.68M 1.08B USD | 59.37 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $162.2 177.31 USD |
-0.86
|
$877.6M 959.34M USD | $2.74K 2.99K USD | $160.2 175.12 USD | $164.2 179.49 USD | $877.6M 959.34M USD | 23.40 | $6.93 7.58 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.58 2.82 USD |
-7.47
|
$838.72M 916.83M USD | $860 940.1 USD | $2.58 2.82 USD | $2.7 2.95 USD | $838.72M 916.83M USD | 0 | -$0.43 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
+1.52
|
$768.65M 840.24M USD | $38.18K 41.73K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $768.65M 840.24M USD | 0 | -$2.17 -2.3 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.2 130.3 USD |
-2.45
|
$765.98M 837.32M USD | $1.96K 2.14K USD | $118.4 129.43 USD | $123.4 134.89 USD | $765.98M 837.32M USD | 11.62 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-3.29
|
$756.99M 827.5M USD | $172.87K 188.97K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $756.99M 827.5M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $25.05 27.38 USD |
-2.91
|
$618.73M 676.36M USD | $28.1K 30.72K USD | $24.9 27.22 USD | $25.6 27.98 USD | $618.73M 676.36M USD | 8.54 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.65 36.78 USD |
-0.88
|
$603.68M 659.9M USD | $14.31K 15.65K USD | $33.25 36.35 USD | $33.8 36.95 USD | $603.68M 659.9M USD | 25.30 | $1.33 1.45 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
-3.28
|
$594.42M 649.79M USD | $118.14K 129.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $594.42M 649.79M USD | 7.01 | $0.08 0.09 USD | |
| INDUS Holding AG INH.DE | $21.7 23.72 USD |
-1.14
|
$559.76M 611.9M USD | $62.05K 67.83K USD | $21 22.96 USD | $21.95 23.99 USD | $559.76M 611.9M USD | 10.48 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.22 8.99 USD |
-0.72
|
$526.29M 575.3M USD | $18.65K 20.38K USD | $8.04 8.79 USD | $8.32 9.09 USD | $526.29M 575.3M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-1.45
|
$455.29M 497.69M USD | $62K 67.78K USD | $1.5 1.64 USD | $1.54 1.68 USD | $455.29M 497.69M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
-2.74
|
$453.46M 495.69M USD | $759.71K 830.46K USD | $1.49 1.63 USD | $1.54 1.68 USD | $453.46M 495.69M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $24.95 27.27 USD |
-2.92
|
$433.67M 474.06M USD | $27.71K 30.29K USD | $24.5 26.78 USD | $25.15 27.49 USD | $433.67M 474.06M USD | 46.20 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $77.8 85.05 USD |
+1.17
|
$422.62M 461.98M USD | $8.39K 9.17K USD | $76.6 83.73 USD | $79.2 86.58 USD | $422.62M 461.98M USD | 12.94 | $6.01 6.57 USD | |
| Ballard Power Systems Inc. PO0.F | $1.25 1.37 USD |
+1.71
|
$383.5M 419.22M USD | $14.05K 15.36K USD | $1.25 1.37 USD | $1.26 1.38 USD | $383.5M 419.22M USD | 0 | -$0.91 -0.9 USD | |
| NORMA Group SE NOEJ.DE | $11.86 12.96 USD |
-1.82
|
$377.89M 413.08M USD | $12.09K 13.22K USD | $11.56 12.64 USD | $11.94 13.05 USD | $377.89M 413.08M USD | 148.25 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $16.55 18.09 USD |
-4.67
|
$359.96M 393.49M USD | $66.17K 72.34K USD | $16.53 18.07 USD | $17.51 19.14 USD | $359.96M 393.49M USD | 13.24 | $1.25 1.37 USD | |
| Lubawa S.A. WQ2.F | $2.31 2.53 USD |
-4.55
|
$347.12M 379.45M USD | $2.36K 2.58K USD | $2.3 2.52 USD | $2.31 2.53 USD | $347.12M 379.45M USD | 12.83 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-5.19
|
$332.68M 363.66M USD | $280.93K 307.1K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $332.68M 363.66M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.52 0.57 USD |
-1.89
|
$326.9M 357.35M USD | $44.2K 48.32K USD | $0.52 0.57 USD | $0.53 0.58 USD | $326.9M 357.35M USD | 0 | -$0.08 -0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.28 9.05 USD |
-3.16
|
$311.16M 340.14M USD | $20.56K 22.47K USD | $8 8.75 USD | $8.61 9.41 USD | $311.16M 340.14M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.12 5.6 USD |
-4.83
|
$211.17M 230.83M USD | $1.92K 2.1K USD | $5.12 5.6 USD | $5.36 5.86 USD | $211.17M 230.83M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.66 13.84 USD |
-0.94
|
$209.2M 228.69M USD | $46.18K 50.48K USD | $12.52 13.69 USD | $12.86 14.06 USD | $209.2M 228.69M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
-3.29
|
$201.85M 220.65M USD | $1.76K 1.92K USD | $8.24 9.01 USD | $8.6 9.4 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.72 6.25 USD |
-3.05
|
$193.37M 211.38M USD | $3.89K 4.25K USD | $5.72 6.25 USD | $5.84 6.38 USD | $193.37M 211.38M USD | 4.53 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.37M 209.19M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.96 14.17 USD |
+2.37
|
$185.91M 203.23M USD | $15.12K 16.52K USD | $12.62 13.8 USD | $13.2 14.43 USD | $185.91M 203.23M USD | 8.81 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $17 18.58 USD |
-1.73
|
$184.21M 201.37M USD | $1.52K 1.66K USD | $16.8 18.36 USD | $17.25 18.86 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $2 2.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
-1.91
|
$141.61M 154.8M USD | $6.28K 6.86K USD | $20.1 21.97 USD | $21.1 23.07 USD | $141.61M 154.8M USD | 19.33 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.34 2.56 USD |
+1.47
|
$137.68M 150.5M USD | $245 267.82 USD | $2.25 2.46 USD | $2.34 2.56 USD | $137.68M 150.5M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.15 USD |
+6.14
|
$121.62M 132.95M USD | $11.9K 13.01K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $121.62M 132.95M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
0
|
$89.47M 97.8M USD | $1.46K 1.6K USD | $1.75 1.91 USD | $1.84 2.01 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.78 3.04 USD |
+0.36
|
$80.88M 88.41M USD | $9.42K 10.3K USD | $2.64 2.89 USD | $2.91 3.18 USD | $80.88M 88.41M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.35 12.41 USD |
-0.87
|
$68.8M 75.21M USD | $14K 15.3K USD | $11.35 12.41 USD | $11.9 13.01 USD | $68.8M 75.21M USD | 0 | -$2.14 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.2M 65.81M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.2M 65.81M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.62 1.77 USD |
+1.25
|
$59.64M 65.2M USD | $277 302.8 USD | $1.58 1.72 USD | $1.63 1.78 USD | $59.64M 65.2M USD | 81.00 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-6.75
|
$54.42M 59.49M USD | $50.16K 54.83K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $54.42M 59.49M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-9.35
|
$45.98M 50.26M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.65 2.9 USD |
+1.93
|
$41.4M 45.26M USD | $80.68K 88.19K USD | $2.62 2.86 USD | $2.65 2.9 USD | $41.4M 45.26M USD | 2.84 | $0.93 1.02 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.75
|
$28.34M 30.98M USD | $3.22K 3.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.34M 30.98M USD | 1.53 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.62 1.77 USD |
-2.99
|
$20.76M 22.69M USD | $20.82K 22.76K USD | $1.6 1.75 USD | $1.72 1.88 USD | $20.76M 22.69M USD | 0 | -$0.08 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||