Trang kết quả 4 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €130.00 142.11 USD |
+0.78
|
€15.84B 17.32B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €15.84B 17.32B USD | 30.37 | €4.28 4.68 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €32.60 35.64 USD |
+2.26
|
€15.65B 17.11B USD | €25.00 27.33 USD | €31.96 34.94 USD | €32.68 35.72 USD | €15.65B 17.11B USD | 45.91 | €0.71 0.78 USD | |
| AeroVironment, Inc. JPX.F | €279.10 305.09 USD |
-2.92
|
€15.50B 16.94B USD | €74.00 80.89 USD | €279.10 305.09 USD | €290.70 317.77 USD | €15.50B 16.94B USD | 0 | -€0.55 -0.6 USD | |
| Bouygues SA BYG0.F | €8.05 8.8 USD |
+1.26
|
€15.41B 16.84B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €15.41B 16.84B USD | 14.63 | €0.55 0.6 USD | |
| Air China Limited AD2B.F | €14.10 15.41 USD |
+2.17
|
€15.41B 16.84B USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.10 15.41 USD | €15.41B 16.84B USD | 705.00 | €0.02 0.02 USD | |
| Lennox International Inc. LXI.F | €426.50 466.22 USD |
+0.66
|
€15.41B 16.84B USD | €9.00 9.84 USD | €420.40 459.55 USD | €426.50 466.22 USD | €15.41B 16.84B USD | 20.79 | €20.51 22.42 USD | |
| Bouygues SA BYG.F | €40.20 43.94 USD |
-0.42
|
€15.39B 16.82B USD | €275.00 300.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €15.39B 16.82B USD | 14.61 | €2.75 3.01 USD | |
| Snap-on Incorporated SPU.F | €295.70 323.24 USD |
+0.37
|
€15.38B 16.81B USD | €74.00 80.89 USD | €295.70 323.24 USD | €295.70 323.24 USD | €15.38B 16.81B USD | 17.92 | €16.50 18.04 USD | |
| Pentair plc PNT.F | €93.78 102.51 USD |
+1.12
|
€15.35B 16.78B USD | €17.00 18.58 USD | €93.78 102.51 USD | €93.78 102.51 USD | €15.35B 16.78B USD | 27.58 | €3.40 3.72 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-0.88
|
€15.24B 16.66B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.24B 16.66B USD | 25.68 | €4.36 4.77 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.49 0.54 USD |
-3.53
|
€15.19B 16.61B USD | €6.00K 6.56K USD | €0.49 0.54 USD | €0.49 0.54 USD | €15.19B 16.61B USD | 49.20 | €0.01 0.01 USD | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
-1.35
|
€15.11B 16.52B USD | €0.00 0 USD | €92.18 100.77 USD | €93.80 102.54 USD | €15.11B 16.52B USD | 27.08 | €3.41 3.73 USD | |
| Halma plc H11.F | €38.84 42.46 USD |
-0.82
|
€15.11B 16.51B USD | €294.00 321.38 USD | €38.84 42.46 USD | €38.84 42.46 USD | €15.11B 16.51B USD | 43.64 | €0.89 0.97 USD | |
| Air China Limited AD2.F | €0.71 0.78 USD |
-0.25
|
€15.04B 16.44B USD | €2.23K 2.44K USD | €0.71 0.78 USD | €0.71 0.78 USD | €15.04B 16.44B USD | 0 | €0.00 0 USD | |
| Kajima Corporation KAJ.F | €32.00 34.98 USD |
+8.11
|
€14.90B 16.29B USD | €66.00 72.15 USD | €31.60 34.54 USD | €32.00 34.98 USD | €14.90B 16.29B USD | 21.33 | €1.50 1.64 USD | |
| Southwest Airlines Co. SWN.F | €28.17 30.79 USD |
+0.36
|
€14.57B 15.92B USD | €80.00 87.45 USD | €28.17 30.79 USD | €28.17 30.79 USD | €14.57B 15.92B USD | 52.15 | €0.54 0.59 USD | |
| XPO, Inc. UX2A.F | €120.90 132.16 USD |
-0.33
|
€14.55B 15.9B USD | €41.00 44.82 USD | €120.00 131.18 USD | €120.90 132.16 USD | €14.55B 15.9B USD | 50.16 | €2.41 2.63 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Carpenter Technology Corporation XTY.F | €282.00 308.26 USD |
0
|
€14.05B 15.36B USD | €25.00 27.33 USD | €282.00 308.26 USD | €282.00 308.26 USD | €14.05B 15.36B USD | 39.83 | €7.08 7.74 USD | |
| TransUnion 1TU.F | €71.00 77.61 USD |
+2.9
|
€14.02B 15.32B USD | €80.00 87.45 USD | €69.00 75.43 USD | €71.00 77.61 USD | €14.02B 15.32B USD | 38.17 | €1.86 2.03 USD | |
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
+2.17
|
€14.02B 15.32B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €14.02B 15.32B USD | 250.66 | €0.15 0.16 USD | |
| Traton SE 8TRA.F | €27.98 30.59 USD |
+0.36
|
€13.99B 15.29B USD | €500.00 546.57 USD | €27.98 30.59 USD | €27.98 30.59 USD | €13.99B 15.29B USD | 7.85 | €3.56 3.89 USD | |
| Nidec Corporation NIB.F | €12.18 13.31 USD |
+5.59
|
€13.96B 15.26B USD | €186.00 203.32 USD | €12.18 13.31 USD | €12.18 13.31 USD | €13.96B 15.26B USD | 15.03 | €0.81 0.89 USD | |
| APi Group Corporation 4XY.F | €32.60 35.64 USD |
+5.16
|
€13.92B 15.21B USD | €506.00 553.13 USD | €32.40 35.42 USD | €32.60 35.64 USD | €13.92B 15.21B USD | 105.16 | €0.31 0.34 USD | |
| Woodward, Inc. WW1.F | €230.00 251.42 USD |
-0.86
|
€13.79B 15.08B USD | €20.00 21.86 USD | €230.00 251.42 USD | €232.00 253.61 USD | €13.79B 15.08B USD | 41.97 | €5.48 5.99 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.35 157.79 USD |
-2
|
€13.74B 15.02B USD | €150.00 163.97 USD | €144.30 157.74 USD | €144.35 157.79 USD | €13.74B 15.02B USD | 28.92 | €4.99 5.45 USD | |
| Kubota Corporation KUO1.F | €12.06 13.18 USD |
+2.6
|
€13.71B 14.98B USD | €1.83K 2K USD | €11.95 13.06 USD | €12.06 13.18 USD | €13.71B 14.98B USD | 14.35 | €0.84 0.92 USD | |
| MasTec, Inc. MY8.F | €172.00 188.02 USD |
-1.71
|
€13.68B 14.96B USD | €30.00 32.79 USD | €172.00 188.02 USD | €172.00 188.02 USD | €13.68B 14.96B USD | 47.25 | €3.64 3.98 USD | |
| Singapore Airlines Limited SIA1.F | €4.40 4.81 USD |
+2.42
|
€13.43B 14.68B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.40 4.81 USD | €13.43B 14.68B USD | 8.30 | €0.53 0.58 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.95 6.5 USD |
-3.25
|
€13.42B 14.67B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €13.42B 14.67B USD | 31.31 | €0.19 0.21 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.57 0.62 USD |
-0.26
|
€13.31B 14.55B USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €13.31B 14.55B USD | 0 | -€0.01 -0.01 USD | |
| Kubota Corporation KUOA.F | €58.50 63.95 USD |
+0.86
|
€13.30B 14.54B USD | €2.00 2.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €13.30B 14.54B USD | 13.86 | €4.22 4.61 USD | |
| Watsco, Inc. WC3.F | €304.10 332.42 USD |
+0.26
|
€12.92B 14.12B USD | €1.00 1.09 USD | €299.20 327.07 USD | €304.70 333.08 USD | €12.92B 14.12B USD | 27.32 | €11.13 12.17 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €67.38 73.66 USD |
-2.52
|
€12.88B 14.08B USD | €620.00 677.74 USD | €65.68 71.8 USD | €70.10 76.63 USD | €12.88B 14.08B USD | 612.54 | €0.11 0.12 USD | |
| Nidec Corporation NIB1.F | €2.80 3.06 USD |
+2.19
|
€12.84B 14.03B USD | €1.60K 1.75K USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.84B 14.03B USD | 14.00 | €0.20 0.22 USD | |
| ITT Inc. 2II.F | €164.00 179.27 USD |
0
|
€12.79B 13.98B USD | €10.00 10.93 USD | €164.00 179.27 USD | €164.00 179.27 USD | €12.79B 13.98B USD | 31.66 | €5.18 5.66 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.20 17.71 USD |
+0.62
|
€12.67B 13.85B USD | €980.00 1.07K USD | €16.10 17.6 USD | €16.30 17.82 USD | €12.67B 13.85B USD | 12.55 | €1.29 1.41 USD | |
| Bureau Veritas SA 4BV.F | €27.94 30.54 USD |
-0.5
|
€12.57B 13.74B USD | €350.00 382.6 USD | €27.94 30.54 USD | €27.94 30.54 USD | €12.57B 13.74B USD | 19.26 | €1.45 1.59 USD | |
| Textron Inc. TXT.F | €70.94 77.55 USD |
+1.4
|
€12.50B 13.67B USD | €5.00 5.47 USD | €70.94 77.55 USD | €70.94 77.55 USD | €12.50B 13.67B USD | 17.91 | €3.96 4.33 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
-4
|
€12.37B 13.52B USD | €3.00 3.28 USD | €288.00 314.82 USD | €288.00 314.82 USD | €12.37B 13.52B USD | 25.87 | €11.13 12.17 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.19 29.72 USD |
-1.79
|
€12.36B 13.52B USD | €200.00 218.63 USD | €27.19 29.72 USD | €27.19 29.72 USD | €12.36B 13.52B USD | 6.66 | €4.08 4.46 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.80 17.27 USD |
-1.86
|
€12.36B 13.51B USD | €35.00 38.26 USD | €15.80 17.27 USD | €15.80 17.27 USD | €12.36B 13.51B USD | 12.24 | €1.29 1.41 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.49 0.54 USD |
+0.41
|
€12.33B 13.48B USD | €208.00 227.37 USD | €0.49 0.54 USD | €0.49 0.54 USD | €12.33B 13.48B USD | 0 | -€0.01 -0.01 USD | |
| Allegion plc 60A.F | €143.00 156.32 USD |
-0.69
|
€12.30B 13.45B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €12.30B 13.45B USD | 22.30 | €6.41 7.01 USD | |
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
+0.57
|
€12.29B 13.44B USD | €1.30K 1.42K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.29B 13.44B USD | 20.28 | €0.33 0.36 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
-2.73
|
€12.25B 13.39B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €12.25B 13.39B USD | 6.52 | €0.82 0.9 USD | |
| SECOM CO., LTD. XSC0.F | €7.50 8.2 USD |
0
|
€12.22B 13.36B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.22B 13.36B USD | 20.27 | €0.37 0.4 USD | |
| Aeroports de Paris SA W7L.F | €123.00 134.46 USD |
+2.59
|
€12.15B 13.28B USD | €2.00 2.19 USD | €119.80 130.96 USD | €123.00 134.46 USD | €12.15B 13.28B USD | 135.16 | €0.91 0.99 USD | |
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-0.15
|
€12.09B 13.22B USD | €10.00 10.93 USD | €66.40 72.58 USD | €66.40 72.58 USD | €12.09B 13.22B USD | 18.04 | €3.68 4.02 USD | |
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
+0.53
|
€12.08B 13.2B USD | €57.00 62.31 USD | €378.00 413.21 USD | €382.00 417.58 USD | €12.08B 13.2B USD | 53.72 | €7.11 7.77 USD | |
| SECOM CO., LTD. XSC.F | €29.60 32.36 USD |
0
|
€12.06B 13.18B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €12.06B 13.18B USD | 20.13 | €1.47 1.61 USD | |
| Rentokil Initial plc RTO1.F | €4.72 5.16 USD |
-0.57
|
€11.99B 13.11B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €11.99B 13.11B USD | 42.87 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €23.00 25.14 USD |
-0.86
|
€11.95B 13.07B USD | €20.00 21.86 USD | €22.40 24.49 USD | €23.00 25.14 USD | €11.95B 13.07B USD | 41.81 | €0.55 0.6 USD | |
| Metso Oyj M6QB.F | €7.15 7.82 USD |
+1.42
|
€11.93B 13.04B USD | €80.00 87.45 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.93B 13.04B USD | 26.48 | €0.27 0.3 USD | |
| Metso Oyj M6Q.F | €14.22 15.54 USD |
+0.28
|
€11.80B 12.89B USD | €75.00 81.99 USD | €14.22 15.54 USD | €14.22 15.54 USD | €11.80B 12.89B USD | 25.84 | €0.55 0.6 USD | |
| Graco Inc. GA8.F | €70.80 77.39 USD |
+0.28
|
€11.75B 12.84B USD | €8.00 8.75 USD | €70.22 76.76 USD | €70.80 77.39 USD | €11.75B 12.84B USD | 27.87 | €2.54 2.78 USD | |
| Carlisle Companies Incorporated CLE.F | €272.60 297.99 USD |
0
|
€11.74B 12.83B USD | €19.00 20.77 USD | €272.60 297.99 USD | €272.60 297.99 USD | €11.74B 12.83B USD | 17.95 | €15.18 16.59 USD | |
| ATI Inc. ATD.F | €83.86 91.67 USD |
+0.58
|
€11.69B 12.78B USD | €269.00 294.05 USD | €83.86 91.67 USD | €83.86 91.67 USD | €11.69B 12.78B USD | 31.29 | €2.68 2.93 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
+2.91
|
€11.65B 12.73B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €11.65B 12.73B USD | 44.25 | €0.80 0.87 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
+2.27
|
€11.58B 12.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €36.00 39.35 USD | €11.58B 12.66B USD | 45.00 | €0.80 0.87 USD | |
| Masco Corporation MSQ.F | €53.16 58.11 USD |
-0.64
|
€11.55B 12.63B USD | €29.00 31.7 USD | €52.86 57.78 USD | €53.16 58.11 USD | €11.55B 12.63B USD | 15.68 | €3.39 3.71 USD | |
| CNH Industrial N.V. 37C.F | €8.48 9.27 USD |
+1.19
|
€11.47B 12.54B USD | €120.00 131.18 USD | €8.18 8.94 USD | €8.48 9.27 USD | €11.47B 12.54B USD | 20.19 | €0.42 0.46 USD | |
| Nordson Corporation ND1.F | €201.60 220.38 USD |
+0.7
|
€11.34B 12.4B USD | €6.00 6.56 USD | €201.60 220.38 USD | €201.60 220.38 USD | €11.34B 12.4B USD | 29.25 | €6.89 7.53 USD | |
| Ebara Corporation EAR.F | €24.36 26.63 USD |
-2.17
|
€11.21B 12.26B USD | €557.00 608.88 USD | €24.36 26.63 USD | €24.36 26.63 USD | €11.21B 12.26B USD | 27.06 | €0.90 0.98 USD | |
| IDEX Corporation ID7.F | €145.80 159.38 USD |
+0.07
|
€11.10B 12.13B USD | €7.00 7.65 USD | €145.10 158.61 USD | €147.45 161.18 USD | €11.10B 12.13B USD | 26.60 | €5.48 5.99 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €278.90 304.88 USD |
+1.49
|
€11.08B 12.12B USD | €4.00 4.37 USD | €271.00 296.24 USD | €280.50 306.62 USD | €11.08B 12.12B USD | 22.20 | €12.56 13.73 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €194.00 212.07 USD |
-1.02
|
€11.04B 12.06B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €11.04B 12.06B USD | 24.00 | €8.08 8.83 USD | |
| Obayashi Corporation OBA.F | €15.90 17.38 USD |
+1.27
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.90 17.38 USD | €15.90 17.38 USD | €11.01B 12.04B USD | 11.86 | €1.34 1.46 USD | |
| Builders FirstSource, Inc. B1F.F | €92.28 100.87 USD |
-1.2
|
€10.97B 11.99B USD | €166.00 181.46 USD | €92.28 100.87 USD | €92.28 100.87 USD | €10.97B 11.99B USD | 20.19 | €4.57 5 USD | |
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
-0.89
|
€10.81B 11.82B USD | €14.00 15.3 USD | €220.00 240.49 USD | €224.00 244.86 USD | €10.81B 11.82B USD | 20.10 | €11.04 12.07 USD | |
| Acciona, S.A. AJ3.F | €198.10 216.55 USD |
+0.51
|
€10.80B 11.8B USD | €7.00 7.65 USD | €198.10 216.55 USD | €198.10 216.55 USD | €10.80B 11.8B USD | 12.96 | €15.28 16.7 USD | |
| Taisei Corporation TKK1.F | €65.50 71.6 USD |
+0.77
|
€10.77B 11.77B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.77B 11.77B USD | 17.01 | €3.85 4.21 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €60.38 66 USD |
-7.68
|
€10.74B 11.74B USD | €60.00 65.59 USD | €59.76 65.33 USD | €60.74 66.4 USD | €10.74B 11.74B USD | 20.39 | €2.96 3.24 USD | |
| Stantec Inc. S3A.F | €91.00 99.48 USD |
-2.15
|
€10.71B 11.71B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.71B 11.71B USD | 38.72 | €2.35 2.57 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
0
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.50 | €0.02 0.02 USD | |
| Eiffage SA EF3.F | €110.90 121.23 USD |
+1.84
|
€10.67B 11.67B USD | €45.00 49.19 USD | €108.70 118.82 USD | €110.90 121.23 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Hensoldt AG HAG0.F | €46.20 50.5 USD |
-2.12
|
€10.67B 11.67B USD | €32.00 34.98 USD | €46.20 50.5 USD | €46.20 50.5 USD | €10.67B 11.67B USD | 87.16 | €0.53 0.58 USD | |
| Taisei Corporation TKK.F | €15.70 17.16 USD |
+1.95
|
€10.58B 11.56B USD | €500.00 546.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €10.58B 11.56B USD | 16.35 | €0.96 1.05 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
+2.21
|
€10.50B 11.48B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.50B 11.48B USD | 21.70 | €17.05 18.64 USD | |
| Hikari Tsushin, Inc. HIK.F | €236.00 257.98 USD |
+4.42
|
€10.50B 11.48B USD | €80.00 87.45 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.50B 11.48B USD | 15.70 | €15.03 16.43 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Embraer S.A. EMY.F | €56.60 61.87 USD |
-1.05
|
€10.38B 11.35B USD | €30.00 32.79 USD | €56.20 61.43 USD | €56.60 61.87 USD | €10.38B 11.35B USD | 38.24 | €1.48 1.62 USD | |
| Alstom SA AOMD.F | €21.75 23.78 USD |
+3.42
|
€10.35B 11.31B USD | €550.00 601.22 USD | €21.33 23.32 USD | €21.75 23.78 USD | €10.35B 11.31B USD | 70.16 | €0.31 0.34 USD | |
| AB SKF (publ) SKFA.F | €23.30 25.47 USD |
+0.87
|
€10.31B 11.27B USD | €1.00 1.09 USD | €23.30 25.47 USD | €23.30 25.47 USD | €10.31B 11.27B USD | 24.02 | €0.97 1.06 USD | |
| AB SKF (publ) SKFB.F | €23.25 25.42 USD |
+0.61
|
€10.28B 11.24B USD | €6.00 6.56 USD | €23.25 25.42 USD | €23.25 25.42 USD | €10.28B 11.24B USD | 23.96 | €0.97 1.06 USD | |
| Alstom SA AOMD.DE | €22.15 24.21 USD |
+2.74
|
€10.28B 11.23B USD | €1.28K 1.4K USD | €21.75 23.78 USD | €22.16 24.22 USD | €10.28B 11.23B USD | 71.45 | €0.31 0.34 USD | |
| Mueller Industries, Inc. MUD.F | €91.00 99.48 USD |
0
|
€10.16B 11.1B USD | €140.00 153.04 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.16B 11.1B USD | 15.68 | €5.80 6.34 USD | |
| Sterling Infrastructure, Inc. UAO.F | €328.90 359.53 USD |
-1.05
|
€10.10B 11.04B USD | €5.00 5.47 USD | €328.80 359.42 USD | €329.80 360.52 USD | €10.10B 11.04B USD | 37.20 | €8.84 9.66 USD | |
| Alstom SA AOMU.F | €2.12 2.32 USD |
+0.95
|
€10.10B 11.04B USD | €1.70K 1.86K USD | €2.12 2.32 USD | €2.12 2.32 USD | €10.10B 11.04B USD | 70.66 | €0.03 0.03 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.30 139.16 USD |
-0.31
|
€9.90B 10.82B USD | €10.00 10.93 USD | €125.70 137.41 USD | €128.20 140.14 USD | €9.90B 10.82B USD | 25.05 | €5.08 5.55 USD | |
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-2
|
€9.89B 10.81B USD | €870.00 951.03 USD | €58.85 64.33 USD | €59.90 65.48 USD | €9.89B 10.81B USD | 23.16 | €2.54 2.78 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.53 15.88 USD |
-0.62
|
€9.82B 10.73B USD | €296.00 323.57 USD | €14.53 15.88 USD | €14.53 15.88 USD | €9.82B 10.73B USD | 4.10 | €3.54 3.87 USD | |
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
0
|
€9.79B 10.7B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.79B 10.7B USD | 16.29 | €1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | €21.76 23.79 USD |
-0.23
|
€9.76B 10.67B USD | €239.00 261.26 USD | €21.76 23.79 USD | €21.76 23.79 USD | €9.76B 10.67B USD | 16.11 | €1.35 1.48 USD | |
| Acuity Inc. AQ8.F | €312.00 341.06 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €312.00 341.06 USD | €312.00 341.06 USD | €9.72B 10.63B USD | 28.75 | €10.85 11.86 USD | |
| Clean Harbors, Inc. CH6.F | €176.95 193.43 USD |
-1.45
|
€9.58B 10.47B USD | €16.00 17.49 USD | €176.95 193.43 USD | €177.80 194.36 USD | €9.58B 10.47B USD | 28.40 | €6.23 6.81 USD | |
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
+0.89
|
€9.47B 10.35B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.47B 10.35B USD | 25.97 | €0.87 0.95 USD | |
| Ayvens 3AL.F | €10.78 11.78 USD |
-0.19
|
€9.43B 10.31B USD | €14.00 15.3 USD | €10.76 11.76 USD | €10.78 11.78 USD | €9.43B 10.31B USD | 12.53 | €0.86 0.94 USD | |
| Swire Pacific Limited SWI.F | €7.49 8.19 USD |
+1.28
|
€9.33B 10.2B USD | €395.00 431.79 USD | €7.49 8.19 USD | €7.52 8.22 USD | €9.33B 10.2B USD | 74.89 | €0.10 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||