Trang kết quả 10 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piraeus Port Authority S.A. PZE.SG | $41.7 45.58 USD |
+2.08
|
$1.09B 1.19B USD | $0 0 USD | $40.85 44.65 USD | $41.7 45.58 USD | $1.09B 1.19B USD | 11.11 | $3.75 4.1 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
+0.87
|
$1.08B 1.18B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| NTN Corporation NTN.F | $1.98 2.16 USD |
+0.51
|
$1.08B 1.18B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.99 2.18 USD | $1.08B 1.18B USD | 0 | -$0.2 -0.2 USD | |
| Lindsay Corporation LMF.F | $99.05 108.28 USD |
+0.35
|
$1.07B 1.17B USD | $18 19.68 USD | $99.05 108.28 USD | $99.05 108.28 USD | $1.07B 1.17B USD | 16.84 | $5.88 6.43 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.7 7.32 USD |
+0.75
|
$1.07B 1.17B USD | $900 983.82 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.07B 1.17B USD | 14.56 | $0.46 0.5 USD | |
| CRA International, Inc. CR2.F | $162 177.09 USD |
+0.62
|
$1.07B 1.17B USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $1.07B 1.17B USD | 22.40 | $7.23 7.9 USD | |
| Kier Group plc 10I.F | $2.38 2.6 USD |
-0.83
|
$1.06B 1.16B USD | $390 426.32 USD | $2.3 2.51 USD | $2.38 2.6 USD | $1.06B 1.16B USD | 17.00 | $0.14 0.15 USD | |
| Hays plc HAY.F | $0.65 0.71 USD |
+2.36
|
$1.06B 1.15B USD | $9.64K 10.53K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Comer Industries S.p.A. X5Q.F | $36.7 40.12 USD |
0
|
$1.05B 1.15B USD | $3 3.28 USD | $36.3 39.68 USD | $36.7 40.12 USD | $1.05B 1.15B USD | 17.64 | $2.08 2.27 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $50.5 55.2 USD |
-0.98
|
$1.05B 1.15B USD | $140 153.04 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.05B 1.15B USD | 33.89 | $1.49 1.63 USD | |
| Kanadevia Corporation HZS.F | $6.05 6.61 USD |
-4.95
|
$1.03B 1.13B USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 8.17 | $0.74 0.81 USD | |
| OSG Corporation OSG.F | $12.3 13.45 USD |
+1.65
|
$1.03B 1.13B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.03B 1.13B USD | 16.62 | $0.74 0.81 USD | |
| Bird Construction Inc. 6LT.F | $18.4 20.11 USD |
-1.6
|
$1.03B 1.13B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.03B 1.13B USD | 16.57 | $1.11 1.21 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.5 11.48 USD |
+1.94
|
$1.03B 1.13B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.03B 1.13B USD | 105.00 | $0.1 0.11 USD | |
| Proto Labs, Inc. PRZ.F | $43.02 47.03 USD |
-0.6
|
$1.02B 1.11B USD | $230 251.42 USD | $43.02 47.03 USD | $43.02 47.03 USD | $1.02B 1.11B USD | 79.66 | $0.54 0.59 USD | |
| MBB SE MBB.F | $189.8 207.48 USD |
+0.96
|
$1.01B 1.1B USD | $200 218.63 USD | $187.8 205.29 USD | $190.4 208.13 USD | $1.01B 1.1B USD | 26.14 | $7.26 7.94 USD | |
| Genuit Group plc 0P5.F | $4 4.37 USD |
0
|
$1.01B 1.1B USD | $268 292.96 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.1B USD | 18.18 | $0.22 0.24 USD | |
| MBB SE MBB.DE | $189.6 207.26 USD |
-0.84
|
$1.01B 1.1B USD | $444 485.35 USD | $188 205.51 USD | $195 213.16 USD | $1.01B 1.1B USD | 26.15 | $7.25 7.93 USD | |
| Prosegur Cash, S.A. PQN.F | $0.67 0.73 USD |
+1.21
|
$1.01B 1.1B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.1B USD | 9.52 | $0.07 0.08 USD | |
| PORR AG ABS2.DE | $25.65 28.04 USD |
-2.1
|
$1.01B 1.1B USD | $501 547.66 USD | $25.4 27.77 USD | $26.45 28.91 USD | $1.01B 1.1B USD | 10.68 | $2.4 2.62 USD | |
| Newag S.A. N0GA.F | $22.05 24.1 USD |
-2
|
$992.25M 1.08B USD | $350 382.6 USD | $22.05 24.1 USD | $22.05 24.1 USD | $992.25M 1.08B USD | 20.60 | $1.07 1.17 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.7
|
$990.77M 1.08B USD | $5.72K 6.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $990.77M 1.08B USD | 14.47 | $0.02 0.02 USD | |
| Imdex Limited IDG.F | $1.9 2.08 USD |
+2.15
|
$987.64M 1.08B USD | $41 44.82 USD | $1.9 2.08 USD | $1.9 2.08 USD | $987.64M 1.08B USD | 31.66 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $27.52 30.08 USD |
+2.15
|
$984.41M 1.08B USD | $110 120.24 USD | $27.52 30.08 USD | $27.52 30.08 USD | $984.41M 1.08B USD | 2.96 | $9.28 10.14 USD | |
| PROG Holdings, Inc. AZD.F | $24.6 26.89 USD |
+1.65
|
$980.72M 1.07B USD | $115 125.71 USD | $24.6 26.89 USD | $24.6 26.89 USD | $980.72M 1.07B USD | 7.19 | $3.42 3.74 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
0
|
$979.86M 1.07B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $979.86M 1.07B USD | 13.73 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
+0.65
|
$977.96M 1.07B USD | $600 655.88 USD | $15.6 17.05 USD | $15.6 17.05 USD | $977.96M 1.07B USD | 15.14 | $1.03 1.13 USD | |
| Savaria Corporation S97.F | $13.1 14.32 USD |
+0.77
|
$964.48M 1.05B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $964.48M 1.05B USD | 27.87 | $0.47 0.51 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
+2.84
|
$962.7M 1.05B USD | $1.5K 1.64K USD | $7.23 7.9 USD | $7.23 7.9 USD | $962.7M 1.05B USD | 19.02 | $0.38 0.42 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.66 0.72 USD |
-0.76
|
$960.21M 1.05B USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $960.21M 1.05B USD | 10.91 | $0.06 0.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.3 13.45 USD |
0
|
$947.41M 1.04B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $947.41M 1.04B USD | 8.19 | $1.5 1.64 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.7 14.98 USD |
0
|
$943.91M 1.03B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $943.91M 1.03B USD | 18.02 | $0.76 0.83 USD | |
| Georgia Capital PLC 2IX.F | $29 31.7 USD |
+0.69
|
$930.61M 1.02B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $930.61M 1.02B USD | 2.15 | $13.46 14.71 USD | |
| Preformed Line Products Company P4L.F | $183 200.04 USD |
+3.39
|
$929M 1.02B USD | $16 17.49 USD | $183 200.04 USD | $183 200.04 USD | $929M 1.02B USD | 27.93 | $6.55 7.16 USD | |
| Georgia Capital PLC 2IX.SG | $27.8 30.39 USD |
0
|
$917.06M 1B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $917.06M 1B USD | 2.06 | $13.46 14.71 USD | |
| Grupa Pracuj S.A. BP8.F | $12.8 13.99 USD |
+0.79
|
$915.87M 1B USD | $4.25K 4.65K USD | $12.8 13.99 USD | $12.8 13.99 USD | $915.87M 1B USD | 16.84 | $0.76 0.83 USD | |
| Derichebourg SA PNU.F | $5.68 6.21 USD |
-1.05
|
$911.51M 996.41M USD | $650 710.54 USD | $5.68 6.21 USD | $5.73 6.26 USD | $911.51M 996.41M USD | 8.47 | $0.67 0.73 USD | |
| Barrett Business Services, Inc. BB1.F | $35.2 38.48 USD |
+1.15
|
$908.8M 993.44M USD | $1.63K 1.78K USD | $35.2 38.48 USD | $35.2 38.48 USD | $908.8M 993.44M USD | 20.11 | $1.75 1.91 USD | |
| Zigup Plc 21W.F | $3.9 4.26 USD |
-3.47
|
$897.9M 981.52M USD | $380 415.39 USD | $3.9 4.26 USD | $3.9 4.26 USD | $897.9M 981.52M USD | 9.75 | $0.4 0.44 USD | |
| Astec Industries, Inc. AI2.F | $39.2 42.85 USD |
-2.49
|
$896.94M 980.48M USD | $25 27.33 USD | $39.2 42.85 USD | $39.2 42.85 USD | $896.94M 980.48M USD | 22.52 | $1.74 1.9 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
-0.93
|
$895.99M 979.44M USD | $2 2.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $895.99M 979.44M USD | 26.75 | $0.08 0.09 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $30.8 33.67 USD |
+5.48
|
$890.07M 972.97M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $890.07M 972.97M USD | 0 | -$1.79 -1.9 USD | |
| Irish Continental Group plc IR5B.SG | $5.56 6.08 USD |
-0.36
|
$889.85M 972.73M USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.08 USD | $889.85M 972.73M USD | 14.25 | $0.39 0.43 USD | |
| Avio S.p.A. 2ZP.F | $27.8 30.39 USD |
-4.63
|
$881.37M 963.45M USD | $88 96.2 USD | $27.8 30.39 USD | $27.8 30.39 USD | $881.37M 963.45M USD | 89.67 | $0.31 0.34 USD | |
| SFL Corporation Ltd. UG6.F | $6.42 7.02 USD |
+1.29
|
$863.82M 944.27M USD | $1.24K 1.35K USD | $6.42 7.02 USD | $6.42 7.02 USD | $863.82M 944.27M USD | 27.92 | $0.23 0.25 USD | |
| Enviri Corporation HA7.F | $10.4 11.37 USD |
+2.97
|
$859.25M 939.28M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.25M 939.28M USD | 0 | -$1.67 -1.8 USD | |
| Plejd AB (publ) 3CA.F | $74.8 81.77 USD |
-4.83
|
$854.92M 934.54M USD | $77 84.17 USD | $74.8 81.77 USD | $74.8 81.77 USD | $854.92M 934.54M USD | 57.53 | $1.3 1.42 USD | |
| GL Events SA 0X5.SG | $27.3 29.84 USD |
+6.23
|
$844.99M 923.68M USD | $0 0 USD | $26.75 29.24 USD | $27.3 29.84 USD | $844.99M 923.68M USD | 9.57 | $2.85 3.12 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $25.4 27.77 USD |
-0.78
|
$839.85M 918.07M USD | $130 142.11 USD | $25.4 27.77 USD | $25.4 27.77 USD | $839.85M 918.07M USD | 18.54 | $1.37 1.5 USD | |
| Ceres Power Holdings plc CFJA.F | $4.31 4.72 USD |
-0.96
|
$838.72M 916.83M USD | $2.07K 2.26K USD | $4.22 4.61 USD | $4.53 4.95 USD | $838.72M 916.83M USD | 0 | -$0.21 -0.2 USD | |
| PageGroup plc 3MI.F | $2.64 2.89 USD |
+1.54
|
$828.32M 905.46M USD | $219 239.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $828.32M 905.46M USD | 66.00 | $0.04 0.04 USD | |
| ME Group International plc PHQ.F | $2.16 2.36 USD |
+2.86
|
$824.49M 901.28M USD | $450 491.91 USD | $2.16 2.36 USD | $2.16 2.36 USD | $824.49M 901.28M USD | 12.70 | $0.17 0.19 USD | |
| Ceres Power Holdings plc CFJ.F | $2.12 2.32 USD |
+17.13
|
$824.33M 901.11M USD | $1.3K 1.42K USD | $2.12 2.32 USD | $2.12 2.32 USD | $824.33M 901.11M USD | 0 | -$0.1 -0.1 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
+0.41
|
$819.85M 896.21M USD | $5.4K 5.9K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $819.85M 896.21M USD | 9.80 | $0.05 0.05 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $22.6 24.7 USD |
0
|
$818.16M 894.36M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.16M 894.36M USD | 0 | -$1.27 -1.3 USD | |
| Service Stream Limited UFY.F | $1.22 1.33 USD |
+1.67
|
$815.76M 891.74M USD | $26 28.42 USD | $1.22 1.33 USD | $1.22 1.33 USD | $815.76M 891.74M USD | 24.39 | $0.05 0.05 USD | |
| Kempower Oyj D9C.F | $14.67 16.04 USD |
-2.13
|
$812.54M 888.22M USD | $20 21.86 USD | $14.67 16.04 USD | $14.67 16.04 USD | $812.54M 888.22M USD | 0 | -$0.15 -0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.3 12.35 USD |
-2.59
|
$811.15M 886.7M USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $811.15M 886.7M USD | 10.86 | $1.04 1.14 USD | |
| GL Events SA 0X5.F | $27.1 29.62 USD |
+1.69
|
$806.53M 881.65M USD | $15 16.4 USD | $27.1 29.62 USD | $27.1 29.62 USD | $806.53M 881.65M USD | 9.50 | $2.85 3.12 USD | |
| METAWATER Co., Ltd. 2MW.F | $18.2 19.9 USD |
-0.55
|
$802.21M 876.93M USD | $80 87.45 USD | $18.2 19.9 USD | $18.2 19.9 USD | $802.21M 876.93M USD | 14.21 | $1.28 1.4 USD | |
| Odfjell SE O7F1.F | $9.9 10.82 USD |
0
|
$800.25M 874.78M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $800.25M 874.78M USD | 4.60 | $2.15 2.35 USD | |
| GVS S.p.A. 4YQ.F | $4.18 4.56 USD |
-0.6
|
$800M 874.51M USD | $1 1.09 USD | $4.09 4.47 USD | $4.19 4.57 USD | $800M 874.51M USD | 46.38 | $0.09 0.1 USD | |
| Odfjell SE O7F.F | $10.02 10.95 USD |
-0.79
|
$794.37M 868.36M USD | $50 54.66 USD | $10.02 10.95 USD | $10.02 10.95 USD | $794.37M 868.36M USD | 4.66 | $2.15 2.35 USD | |
| Willis Lease Finance Corporation WIJ.F | $103 112.59 USD |
+0.98
|
$794.35M 868.33M USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $794.35M 868.33M USD | 7.08 | $14.54 15.89 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21 22.96 USD |
0
|
$790.19M 863.79M USD | $29 31.7 USD | $21 22.96 USD | $21 22.96 USD | $790.19M 863.79M USD | 17.07 | $1.23 1.34 USD | |
| Volex plc 64K.F | $4.26 4.66 USD |
+2.4
|
$788.42M 861.84M USD | $728 795.8 USD | $4.26 4.66 USD | $4.26 4.66 USD | $788.42M 861.84M USD | 19.36 | $0.22 0.24 USD | |
| Troax Group AB (publ) 5TOA.F | $12.98 14.19 USD |
+0.15
|
$788.42M 861.84M USD | $162 177.09 USD | $12.98 14.19 USD | $12.98 14.19 USD | $788.42M 861.84M USD | 36.05 | $0.36 0.39 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bonheur ASA V7P.F | $17.96 19.63 USD |
-0.11
|
$776.58M 848.91M USD | $25 27.33 USD | $17.96 19.63 USD | $17.96 19.63 USD | $776.58M 848.91M USD | 6.36 | $2.82 3.08 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.44 1.57 USD |
0
|
$772.64M 844.6M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $772.64M 844.6M USD | 6.54 | $0.22 0.24 USD | |
| Toyo Engineering Corporation 6AE.F | $12.9 14.1 USD |
-0.77
|
$770.23M 841.96M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $770.23M 841.96M USD | 67.89 | $0.19 0.21 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.1 7.76 USD |
+0.71
|
$762.86M 833.91M USD | $11 12.02 USD | $7.1 7.76 USD | $7.1 7.76 USD | $762.86M 833.91M USD | 8.25 | $0.86 0.94 USD | |
| Synergie SE YSY.SG | $33 36.07 USD |
+0.92
|
$758.94M 829.62M USD | $0 0 USD | $32.7 35.75 USD | $33 36.07 USD | $758.94M 829.62M USD | 12.35 | $2.67 2.92 USD | |
| Inwido AB (publ) 5IW.F | $12.76 13.95 USD |
+1.19
|
$755.86M 826.26M USD | $2 2.19 USD | $12.38 13.53 USD | $12.76 13.95 USD | $755.86M 826.26M USD | 15.37 | $0.83 0.91 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $14 15.3 USD |
0
|
$755.57M 825.94M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $755.57M 825.94M USD | 25.92 | $0.54 0.59 USD | |
| Mullen Group Ltd. 9MU.F | $8.45 9.24 USD |
+0.6
|
$753.65M 823.84M USD | $3 3.28 USD | $8.45 9.24 USD | $8.45 9.24 USD | $753.65M 823.84M USD | 12.80 | $0.66 0.72 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
+1.19
|
$753.36M 823.53M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $753.36M 823.53M USD | 6.18 | $0.22 0.24 USD | |
| Noritake Co., Limited NO4.F | $27.2 29.73 USD |
+0.74
|
$751.03M 820.98M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $751.03M 820.98M USD | 10.75 | $2.53 2.77 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $31.6 34.54 USD |
0
|
$748M 817.67M USD | $54 59.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $748M 817.67M USD | 6.44 | $4.9 5.36 USD | |
| Sto SE & Co. KGaA STO3.DE | $116 126.8 USD |
+0.52
|
$747.93M 817.58M USD | $1.37K 1.5K USD | $114.4 125.05 USD | $116.2 127.02 USD | $747.93M 817.58M USD | 22.30 | $5.2 5.68 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
+2.42
|
$746.83M 816.39M USD | $8.11K 8.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $746.83M 816.39M USD | 8.44 | $0.04 0.04 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.8 11.81 USD |
-1.82
|
$742.58M 811.74M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $742.58M 811.74M USD | 11.73 | $0.92 1.01 USD | |
| Chiyoda Corporation CYA.F | $2.8 3.06 USD |
+6.06
|
$737.24M 805.9M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $737.24M 805.9M USD | 18.66 | $0.15 0.16 USD | |
| Sto SE & Co. KGaA STO3.F | $113.8 124.4 USD |
-3.89
|
$734.98M 803.43M USD | $65 71.05 USD | $113.8 124.4 USD | $113.8 124.4 USD | $734.98M 803.43M USD | 21.92 | $5.19 5.67 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.26 3.56 USD |
+1.24
|
$734.71M 803.14M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $734.71M 803.14M USD | 0 | -$0.03 -0.03 USD | |
| Cargojet Inc. CJ8A.MU | $42.8 46.79 USD |
-13.01
|
$729.28M 797.2M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $729.28M 797.2M USD | 27.08 | $1.58 1.73 USD | |
| Momentum Group AB (publ) X64.F | $14.48 15.83 USD |
+0.7
|
$725.72M 793.31M USD | $700 765.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $725.72M 793.31M USD | 43.87 | $0.33 0.36 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.3 5.79 USD |
-7.02
|
$713.73M 780.2M USD | $69 75.43 USD | $5.3 5.79 USD | $5.3 5.79 USD | $713.73M 780.2M USD | 18.92 | $0.28 0.31 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Hosiden Corporation HOD.F | $13.8 15.09 USD |
+1.47
|
$713.51M 779.97M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $713.51M 779.97M USD | 13.52 | $1.02 1.11 USD | |
| Scanfil Oyj S0A.MU | $10.76 11.76 USD |
0
|
$707.36M 773.24M USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $707.36M 773.24M USD | 18.87 | $0.57 0.62 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| Fagerhult Group AB 2F0.F | $3.79 4.14 USD |
-0.52
|
$694.35M 759.02M USD | $500 546.57 USD | $3.79 4.14 USD | $3.79 4.14 USD | $694.35M 759.02M USD | 29.15 | $0.13 0.14 USD | |
| Lightbridge Corporation N7ON.F | $23.05 25.2 USD |
0
|
$691.89M 756.33M USD | $300 327.94 USD | $22.75 24.87 USD | $23.05 25.2 USD | $691.89M 756.33M USD | 0 | -$0.72 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.8 6.34 USD |
+6.42
|
$687.02M 751.01M USD | $25 27.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $687.02M 751.01M USD | 0 | -$0.48 -0.5 USD | |
| Thermador Groupe SA T8DA.F | $73.4 80.24 USD |
-0.54
|
$680.25M 743.61M USD | $55 60.12 USD | $73.4 80.24 USD | $73.4 80.24 USD | $680.25M 743.61M USD | 16.99 | $4.32 4.72 USD | |
| Manitou BF SA 3MU.F | $17.44 19.06 USD |
+0.81
|
$679.88M 743.2M USD | $1.26K 1.38K USD | $17.44 19.06 USD | $17.44 19.06 USD | $679.88M 743.2M USD | 9.22 | $1.89 2.07 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $136 148.67 USD |
-0.73
|
$677.57M 740.68M USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $677.57M 740.68M USD | 14.19 | $9.58 10.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||