Trang kết quả 12 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concentric AB (publ) 2DN.F | $16.86 18.43 USD |
+1.32
|
$648.35M 708.73M USD | $176 192.39 USD | $16.86 18.43 USD | $16.86 18.43 USD | $648.35M 708.73M USD | 18.52 | $0.91 0.99 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
| Gram Car Carriers ASA G39.F | $22.1 24.16 USD |
-0.23
|
$641.78M 701.56M USD | $56 61.22 USD | $22.1 24.16 USD | $22.1 24.16 USD | $641.78M 701.56M USD | 6.29 | $3.51 3.84 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Samse SA 78S.F | $184 201.14 USD |
+1.1
|
$641.34M 701.08M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $641.34M 701.08M USD | 7.64 | $24.08 26.32 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$639.34M 698.88M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $639.34M 698.88M USD | 5.64 | $0.17 0.19 USD | |
| Einhell Germany AG EIN3.DE | $169 184.74 USD |
+3.03
|
$637.87M 697.28M USD | $2.13K 2.33K USD | $164.8 180.15 USD | $170 185.83 USD | $637.87M 697.28M USD | 12.65 | $13.35 14.59 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+6.19
|
$634.08M 693.14M USD | $60 65.59 USD | $120 131.18 USD | $120 131.18 USD | $634.08M 693.14M USD | 12.59 | $9.53 10.42 USD | |
| Enviri Corporation HA7.F | $7.6 8.31 USD |
+2.01
|
$628.3M 686.81M USD | $1.05K 1.15K USD | $7.6 8.31 USD | $7.6 8.31 USD | $628.3M 686.81M USD | 0 | -$0.62 -0.6 USD | |
| Alligo AB (publ) 1MH.F | $12.08 13.21 USD |
+1.17
|
$624.09M 682.21M USD | $80 87.45 USD | $12.08 13.21 USD | $12.08 13.21 USD | $624.09M 682.21M USD | 15.89 | $0.76 0.83 USD | |
| MBB SE MBB.DE | $107.8 117.84 USD |
+1.89
|
$623.22M 681.26M USD | $2.7K 2.95K USD | $105.8 115.65 USD | $108 118.06 USD | $623.22M 681.26M USD | 33.58 | $3.21 3.51 USD | |
| Einhell Germany AG EIN3.F | $164.2 179.49 USD |
+0.12
|
$619.76M 677.48M USD | $10 10.93 USD | $163 178.18 USD | $164.2 179.49 USD | $619.76M 677.48M USD | 12.29 | $13.35 14.59 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.91 1 USD |
-3.09
|
$619.61M 677.32M USD | $50 54.66 USD | $0.91 1 USD | $0.91 1 USD | $619.61M 677.32M USD | 5.35 | $0.17 0.19 USD | |
| Renewi plc 1K5A.F | $7.54 8.24 USD |
+1.48
|
$616.11M 673.5M USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $616.11M 673.5M USD | 13.70 | $0.55 0.6 USD | |
| Marlowe plc 9MV.F | $6.15 6.72 USD |
+1.65
|
$615.31M 672.62M USD | $2.2K 2.4K USD | $6.15 6.72 USD | $6.15 6.72 USD | $615.31M 672.62M USD | 0 | -$0.17 -0.1 USD | |
| Ag Growth International Inc. 7AG.F | $31.8 34.76 USD |
+0.63
|
$614.8M 672.06M USD | $530 579.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $614.8M 672.06M USD | 17.28 | $1.84 2.01 USD | |
| NORMA Group SE NOEJ.F | $19.24 21.03 USD |
-1.23
|
$613.66M 670.82M USD | $100 109.31 USD | $19.24 21.03 USD | $19.24 21.03 USD | $613.66M 670.82M USD | 21.61 | $0.89 0.97 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.42 4.83 USD |
+4.71
|
$611.33M 668.26M USD | $300 327.94 USD | $4.22 4.61 USD | $4.42 4.83 USD | $611.33M 668.26M USD | 11.94 | $0.37 0.4 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.85 26.07 USD |
-0.83
|
$607.41M 663.98M USD | $0 0 USD | $23.3 25.47 USD | $23.85 26.07 USD | $607.41M 663.98M USD | 8.93 | $2.67 2.92 USD | |
| MBB SE MBB.F | $105.2 115 USD |
-1.68
|
$601.36M 657.37M USD | $60 65.59 USD | $105.2 115 USD | $105.2 115 USD | $601.36M 657.37M USD | 32.77 | $3.21 3.51 USD | |
| GL Events SA 0X5.F | $20.05 21.92 USD |
+0.65
|
$599.17M 654.98M USD | $100 109.31 USD | $20.05 21.92 USD | $20.05 21.92 USD | $599.17M 654.98M USD | 9.97 | $2.01 2.2 USD | |
| HOMAG Group AG HG1.F | $38 41.54 USD |
0
|
$596.14M 651.67M USD | $655 716 USD | $38 41.54 USD | $38 41.54 USD | $596.14M 651.67M USD | 17.35 | $2.19 2.39 USD | |
| GL Events SA 0X5.SG | $20.05 21.92 USD |
0
|
$595.29M 650.73M USD | $0 0 USD | $19.84 21.69 USD | $20.05 21.92 USD | $595.29M 650.73M USD | 9.97 | $2.01 2.2 USD | |
| Piovan S.p.A. PV0.F | $11.5 12.57 USD |
0
|
$593.06M 648.29M USD | $9 9.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $593.06M 648.29M USD | 11.97 | $0.96 1.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.65 9.46 USD |
+1.17
|
$593.03M 648.26M USD | $2.5K 2.73K USD | $8.65 9.46 USD | $8.65 9.46 USD | $593.03M 648.26M USD | 16.63 | $0.52 0.57 USD | |
| Hosiden Corporation HOD.F | $11.3 12.35 USD |
0
|
$592.25M 647.41M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $592.25M 647.41M USD | 9.33 | $1.21 1.32 USD | |
| Amadeus FiRe AG AAD.F | $108.8 118.93 USD |
-1.09
|
$591.02M 646.06M USD | $5 5.47 USD | $108.8 118.93 USD | $109.4 119.59 USD | $591.02M 646.06M USD | 16.16 | $6.73 7.36 USD | |
| Tarkett S.A. 1T9.F | $8.8 9.62 USD |
-0.45
|
$588.42M 643.22M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $588.42M 643.22M USD | 28.38 | $0.31 0.34 USD | |
| Cool Company Ltd. HQ3.F | $10.76 11.76 USD |
-5.2
|
$577.84M 631.66M USD | $370 404.46 USD | $10.76 11.76 USD | $10.76 11.76 USD | $577.84M 631.66M USD | 3.59 | $2.99 3.27 USD | |
| Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
-0.68
|
$572.93M 626.29M USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $572.93M 626.29M USD | 25.78 | $1.14 1.25 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.43 10.31 USD |
0
|
$569.87M 622.95M USD | $30 32.79 USD | $9.43 10.31 USD | $9.43 10.31 USD | $569.87M 622.95M USD | 7.25 | $1.3 1.42 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.53 2.77 USD |
+2.43
|
$569.46M 622.49M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $569.46M 622.49M USD | 19.46 | $0.13 0.14 USD | |
| Cass Information Systems, Inc. CC3.F | $41.4 45.26 USD |
0
|
$565.47M 618.14M USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $565.47M 618.14M USD | 20.49 | $2.02 2.21 USD | |
| Meko AB (publ) 1OM.F | $10.02 10.95 USD |
-2.53
|
$564.45M 617.03M USD | $103 112.59 USD | $10.02 10.95 USD | $10.02 10.95 USD | $564.45M 617.03M USD | 16.69 | $0.6 0.66 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.9 22.85 USD |
+10.82
|
$560.66M 612.88M USD | $60 65.59 USD | $20.9 22.85 USD | $20.9 22.85 USD | $560.66M 612.88M USD | 8.74 | $2.39 2.61 USD | |
| Covenant Logistics Group, Inc. CV5.F | $42.6 46.57 USD |
0
|
$559.23M 611.32M USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $559.23M 611.32M USD | 15.21 | $2.8 3.06 USD | |
| Titan International, Inc. TZ4.F | $7.6 8.31 USD |
-3.18
|
$553.82M 605.4M USD | $910 994.75 USD | $7.6 8.31 USD | $7.6 8.31 USD | $553.82M 605.4M USD | 9.26 | $0.82 0.9 USD | |
| Nilfisk Holding A/S NF1.F | $19.46 21.27 USD |
+2.1
|
$549.34M 600.5M USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $549.34M 600.5M USD | 13.23 | $1.47 1.61 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $23 25.14 USD |
0
|
$548.18M 599.23M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $548.18M 599.23M USD | 51.11 | $0.45 0.49 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+11
|
$547.62M 598.62M USD | $695 759.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $547.62M 598.62M USD | 0 | -$0.04 -0.04 USD | |
| PORR AG ABS2.F | $14.2 15.52 USD |
+0.28
|
$547.36M 598.34M USD | $50 54.66 USD | $14.12 15.44 USD | $14.2 15.52 USD | $547.36M 598.34M USD | 6.42 | $2.21 2.42 USD | |
| PORR AG ABS2.DE | $14.3 15.63 USD |
0
|
$547.35M 598.33M USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $547.35M 598.33M USD | 6.47 | $2.21 2.42 USD | |
| Brunel International N.V. 3BY3.F | $10.8 11.81 USD |
-0.74
|
$547.33M 598.31M USD | $87 95.1 USD | $10.8 11.81 USD | $10.8 11.81 USD | $547.33M 598.31M USD | 18.62 | $0.58 0.63 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-0.7
|
$546.29M 597.17M USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $546.29M 597.17M USD | 28.89 | $2.44 2.67 USD | |
| Goodwin PLC GDW.SG | $69.5 75.97 USD |
-1.42
|
$542.36M 592.87M USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $542.36M 592.87M USD | 28.48 | $2.44 2.67 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
0
|
$540.93M 591.31M USD | $327 357.46 USD | $1.45 1.59 USD | $1.45 1.59 USD | $540.93M 591.31M USD | 145.00 | $0.01 0.01 USD | |
| American Superconductor Corporation AMS1.F | $13.96 15.26 USD |
+6.48
|
$539.99M 590.28M USD | $50 54.66 USD | $13.96 15.26 USD | $13.96 15.26 USD | $539.99M 590.28M USD | 0 | -$0.53 -0.5 USD | |
| WashTec AG WSU.DE | $39.9 43.62 USD |
-1.48
|
$537.91M 588.01M USD | $247 270 USD | $39.9 43.62 USD | $40 43.73 USD | $537.91M 588.01M USD | 19.09 | $2.09 2.28 USD | |
| Acacia Research Corporation AZG2.F | $5.1 5.57 USD |
+2.82
|
$537.9M 588M USD | $5.22K 5.71K USD | $5.1 5.57 USD | $5.1 5.57 USD | $537.9M 588M USD | 9.10 | $0.56 0.61 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
-2.21
|
$533.95M 583.68M USD | $150 163.97 USD | $39.9 43.62 USD | $40.3 44.05 USD | $533.95M 583.68M USD | 19.09 | $2.09 2.28 USD | |
| AS Tallink Grupp T5N.F | $0.6999 0.77 USD |
0
|
$533.88M 583.61M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $533.88M 583.61M USD | 5.84 | $0.12 0.13 USD | |
| Transport International Holdings Limited KWO.F | $1.03 1.13 USD |
+0.98
|
$529.27M 578.57M USD | $110 120.24 USD | $1.03 1.13 USD | $1.03 1.13 USD | $529.27M 578.57M USD | 10.29 | $0.1 0.11 USD | |
| Safe Bulkers, Inc. SBL.F | $4.86 5.31 USD |
-3.76
|
$524.14M 572.96M USD | $7 7.65 USD | $4.86 5.31 USD | $4.86 5.31 USD | $524.14M 572.96M USD | 7.83 | $0.62 0.68 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$516.39M 564.48M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $516.39M 564.48M USD | 17.60 | $1.17 1.28 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.6 22.52 USD |
+1.98
|
$513.68M 561.52M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $513.68M 561.52M USD | 4.71 | $4.37 4.78 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
-1.54
|
$511.99M 559.68M USD | $363 396.81 USD | $12.8 13.99 USD | $12.8 13.99 USD | $511.99M 559.68M USD | 60.95 | $0.21 0.23 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$508.98M 556.38M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.98M 556.38M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $7.79 8.52 USD |
0
|
$507.84M 555.14M USD | $150 163.97 USD | $7.79 8.52 USD | $7.79 8.52 USD | $507.84M 555.14M USD | 10.97 | $0.71 0.78 USD | |
| Georgia Capital PLC 2IX.SG | $11.3 12.35 USD |
-0.88
|
$503.75M 550.67M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $503.75M 550.67M USD | 2.27 | $4.96 5.42 USD | |
| ABO Wind AG AB9.DE | $54.2 59.25 USD |
-0.37
|
$499.77M 546.32M USD | $608 664.63 USD | $54.2 59.25 USD | $54.6 59.69 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
-1.75
|
$499.29M 545.79M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $499.29M 545.79M USD | 12.04 | $0.93 1.02 USD | |
| ABO Wind AG AB9.F | $54 59.03 USD |
-1.82
|
$497.93M 544.3M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $54 59.03 USD |
+0.37
|
$497.93M 544.3M USD | $7 7.65 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| Héroux-Devtek Inc. 5D6.F | $14 15.3 USD |
+4.48
|
$497.83M 544.2M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $497.83M 544.2M USD | 29.78 | $0.47 0.51 USD | |
| Avon Protection plc 1OK.F | $15.5 16.94 USD |
+3.33
|
$497.7M 544.05M USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $497.7M 544.05M USD | 0 | -$0.5 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.92 2.1 USD |
+0.52
|
$497.51M 543.84M USD | $70 76.52 USD | $1.92 2.1 USD | $1.92 2.1 USD | $497.51M 543.84M USD | 0 | -$0.99 -1.08 USD | |
| XP Power Limited 4XP.SG | $19.5 21.32 USD |
+4.28
|
$497.09M 543.39M USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $497.09M 543.39M USD | 0 | -$0.53 -0.5 USD | |
| Georgia Capital PLC 2IX.F | $11.6 12.68 USD |
-4.92
|
$493.86M 539.85M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $493.86M 539.85M USD | 2.33 | $4.96 5.42 USD | |
| Impro Precision Industries Limited 7IP.F | $0.23 0.25 USD |
-0.86
|
$492.63M 538.51M USD | $786 859.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $492.63M 538.51M USD | 5.75 | $0.04 0.04 USD | |
| Super Group Limited S8G1.F | $1.43 1.56 USD |
+1.42
|
$492.11M 537.94M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $492.11M 537.94M USD | 6.50 | $0.22 0.24 USD | |
| Titan Machinery Inc. 3TY.F | $21.4 23.39 USD |
-1.83
|
$488.32M 533.8M USD | $85 92.92 USD | $21.4 23.39 USD | $21.4 23.39 USD | $488.32M 533.8M USD | 4.71 | $4.54 4.96 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$487.14M 532.51M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $487.14M 532.51M USD | 3.45 | $0.02 0.02 USD | |
| Varta AG VAR.F | $1 1.09 USD |
0
|
$483.98M 529.06M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $483.98M 529.06M USD | 0 | -$0.72 -0.7 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$483.48M 528.51M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $483.48M 528.51M USD | 7.75 | $0.01 0.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.2 7.87 USD |
-2.04
|
$482.87M 527.84M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $482.87M 527.84M USD | 6.92 | $1.04 1.14 USD | |
| YIT Oyj YIT.F | $2.09 2.28 USD |
-0.95
|
$482.81M 527.78M USD | $516 564.06 USD | $2.09 2.28 USD | $2.09 2.28 USD | $482.81M 527.78M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $14.6 15.96 USD |
-2.67
|
$479.87M 524.57M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $479.87M 524.57M USD | 7.29 | $2 2.19 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.42 4.83 USD |
-0.9
|
$479.62M 524.29M USD | $1.2K 1.31K USD | $4.42 4.83 USD | $4.42 4.83 USD | $479.62M 524.29M USD | 10.78 | $0.41 0.45 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.8 21.64 USD |
+2.06
|
$470.61M 514.44M USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $470.61M 514.44M USD | 16.92 | $1.17 1.28 USD | |
| Omnia Holdings Limited OHZ.F | $2.78 3.04 USD |
+2.21
|
$467.65M 511.21M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $467.65M 511.21M USD | 8.17 | $0.34 0.37 USD | |
| Ceres Power Holdings plc CFJA.F | $2.24 2.45 USD |
+5.76
|
$466.57M 510.03M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $466.57M 510.03M USD | 0 | -$0.33 -0.3 USD | |
| Mobico Group Plc 3NA.F | $0.76 0.83 USD |
-0.66
|
$463.63M 506.82M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $463.63M 506.82M USD | 0 | -$0.35 -0.3 USD | |
| Chiyoda Corporation CYA.F | $1.76 1.92 USD |
-12.87
|
$462.5M 505.57M USD | $910 994.75 USD | $1.76 1.92 USD | $1.76 1.92 USD | $462.5M 505.57M USD | 16.00 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJ.F | $1.08 1.18 USD |
+3.85
|
$458.13M 500.8M USD | $850 929.16 USD | $1.08 1.18 USD | $1.08 1.18 USD | $458.13M 500.8M USD | 0 | -$0.16 -0.1 USD | |
| Service Stream Limited UFY.F | $0.7199 0.78 USD |
+2.14
|
$455.97M 498.43M USD | $2.08K 2.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $455.97M 498.43M USD | 35.75 | $0.02 0.02 USD | |
| 2G Energy AG 2GB.F | $25.3 27.66 USD |
-1.36
|
$453.88M 496.15M USD | $280 306.08 USD | $25.65 28.04 USD | $25.65 28.04 USD | $453.88M 496.15M USD | 25.04 | $1.01 1.1 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| ACCO Brands Corporation A3B.F | $4.56 4.98 USD |
+0.44
|
$444.04M 485.39M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $444.04M 485.39M USD | 0 | -$0.24 -0.2 USD | |
| Hirata Corporation 1ZM.F | $41.8 45.69 USD |
-0.48
|
$443.71M 485.03M USD | $300 327.94 USD | $41.8 45.69 USD | $41.8 45.69 USD | $443.71M 485.03M USD | 16.99 | $2.46 2.69 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $31.8 34.76 USD |
+7.43
|
$442.82M 484.06M USD | $500 546.57 USD | $30 32.79 USD | $31.8 34.76 USD | $442.82M 484.06M USD | 13.64 | $2.33 2.55 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.39 9.17 USD |
-2.78
|
$434.48M 474.95M USD | $727 794.71 USD | $8.39 9.17 USD | $8.39 9.17 USD | $434.48M 474.95M USD | 2.47 | $3.39 3.71 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.6 11.59 USD |
0
|
$434.2M 474.64M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $434.2M 474.64M USD | 11.91 | $0.89 0.97 USD | |
| Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-1.23
|
$433.1M 473.44M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $433.1M 473.44M USD | 805.00 | $0.02 0.02 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.78 5.23 USD |
0
|
$427.56M 467.38M USD | $52 56.84 USD | $4.78 5.23 USD | $4.78 5.23 USD | $427.56M 467.38M USD | 8.24 | $0.58 0.63 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.7 12.79 USD |
+1.74
|
$427.18M 466.97M USD | $318 347.62 USD | $11.7 12.79 USD | $11.7 12.79 USD | $427.18M 466.97M USD | 16.95 | $0.69 0.75 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $71 77.61 USD |
-4.05
|
$426M 465.68M USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $426M 465.68M USD | 13.97 | $5.08 5.55 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.28 2.49 USD |
-0.87
|
$422.89M 462.27M USD | $1.14K 1.24K USD | $2.28 2.49 USD | $2.3 2.51 USD | $422.89M 462.27M USD | 20.72 | $0.11 0.12 USD | |
| SFC Energy AG F3C.F | $24.35 26.62 USD |
0
|
$422.81M 462.18M USD | $5.92K 6.47K USD | $23.95 26.18 USD | $24.45 26.73 USD | $422.81M 462.18M USD | 20.63 | $1.18 1.29 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||