Trang kết quả 9 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DXP Enterprises, Inc. DX7.F | €84.50 92.37 USD |
+3.68
|
€1.68B 1.84B USD | €58.00 63.4 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.68B 1.84B USD | 18.57 | €4.55 4.97 USD | |
| Meidensha Corporation MW7.F | €36.40 39.79 USD |
+6.43
|
€1.66B 1.82B USD | €124.00 135.55 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.66B 1.82B USD | 16.03 | €2.27 2.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.45 60.61 USD |
-1.86
|
€1.66B 1.81B USD | €25.00 27.33 USD | €55.45 60.61 USD | €55.45 60.61 USD | €1.66B 1.81B USD | 13.62 | €4.07 4.45 USD | |
| HNI Corporation HO9.F | €34.00 37.17 USD |
+0.59
|
€1.63B 1.78B USD | €330.00 360.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.63B 1.78B USD | 13.22 | €2.57 2.81 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | €13.37 14.61 USD |
+1.52
|
€1.63B 1.78B USD | €20.00 21.86 USD | €13.37 14.61 USD | €13.37 14.61 USD | €1.63B 1.78B USD | 0.93 | €14.35 15.69 USD | |
| Beijer Alma AB (publ) 6O4.F | €25.95 28.37 USD |
+1.17
|
€1.62B 1.78B USD | €4.00 4.37 USD | €25.95 28.37 USD | €25.95 28.37 USD | €1.62B 1.78B USD | 32.03 | €0.81 0.89 USD | |
| Austal Limited LX6.F | €3.66 4 USD |
-0.54
|
€1.62B 1.77B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €1.62B 1.77B USD | 28.15 | €0.13 0.14 USD | |
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
+0.52
|
€1.62B 1.77B USD | €247.00 270 USD | €950.00 1038.48 USD | €980.00 1071.27 USD | €1.62B 1.77B USD | 14.54 | €67.03 73.27 USD | |
| Lindab International AB (publ) L5E.F | €19.88 21.73 USD |
+0.66
|
€1.62B 1.77B USD | €576.00 629.65 USD | €19.88 21.73 USD | €19.88 21.73 USD | €1.62B 1.77B USD | 30.58 | €0.65 0.71 USD | |
| KSB SE & Co. KGaA KSB3.F | €980.00 1071.27 USD |
+0.2
|
€1.61B 1.76B USD | €20.00 21.86 USD | €978.00 1069.09 USD | €980.00 1071.27 USD | €1.61B 1.76B USD | 14.62 | €66.99 73.23 USD | |
| KSB SE & Co. KGaA KSB3.DE | €980.00 1071.27 USD |
+0.2
|
€1.61B 1.76B USD | €314.00 343.24 USD | €968.00 1058.15 USD | €990.00 1082.2 USD | €1.61B 1.76B USD | 14.62 | €66.99 73.23 USD | |
| AF Gruppen ASA AF8.F | €14.10 15.41 USD |
+0.28
|
€1.60B 1.75B USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.60B 1.75B USD | 18.07 | €0.78 0.85 USD | |
| KSB SE & Co. KGaA KSB.F | €960.00 1049.41 USD |
-0.52
|
€1.60B 1.75B USD | €1.00 1.09 USD | €960.00 1049.41 USD | €960.00 1049.41 USD | €1.60B 1.75B USD | 14.31 | €67.07 73.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+0.95
|
€1.59B 1.74B USD | €529.00 438.35 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 42.39 | €0.50 0.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | €15.30 16.72 USD |
+4.79
|
€1.59B 1.74B USD | €114.00 124.62 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.59B 1.74B USD | 56.66 | €0.27 0.3 USD | |
| Helios Technologies, Inc. SH7.F | €45.40 49.63 USD |
0
|
€1.59B 1.73B USD | €100.00 109.31 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.59B 1.73B USD | 52.18 | €0.87 0.95 USD | |
| Steelcase Inc. GJB.F | €13.50 14.76 USD |
0
|
€1.58B 1.73B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.58B 1.73B USD | 19.56 | €0.69 0.75 USD | |
| CECO Environmental Corp. WCE.F | €44.34 48.47 USD |
-0.27
|
€1.58B 1.73B USD | €66.00 72.15 USD | €44.34 48.47 USD | €44.34 48.47 USD | €1.58B 1.73B USD | 35.75 | €1.24 1.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
0
|
€1.58B 1.73B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.58B 1.73B USD | 40.79 | €0.25 0.27 USD | |
| Gibraltar Industries, Inc. GI2.F | €51.50 56.3 USD |
-0.96
|
€1.58B 1.72B USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.58B 1.72B USD | 13.37 | €3.85 4.21 USD | |
| MIRAIT ONE Corporation 5FO.F | €17.80 19.46 USD |
+4.71
|
€1.58B 1.72B USD | €360.00 393.53 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.58B 1.72B USD | 16.79 | €1.06 1.16 USD | |
| Rai Way S.p.A. 4RW.F | €5.61 6.13 USD |
-1.23
|
€1.58B 1.72B USD | €131.00 143.2 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.58B 1.72B USD | 17.00 | €0.33 0.36 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €6.45 7.05 USD |
+3.2
|
€1.57B 1.72B USD | €1.10K 1.2K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.57B 1.72B USD | 11.94 | €0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.00 22.96 USD |
-0.47
|
€1.57B 1.72B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.57B 1.72B USD | 42.00 | €0.50 0.55 USD | |
| Nolato AB (publ) NBF.F | €5.51 6.02 USD |
+1.1
|
€1.57B 1.71B USD | €94.00 102.75 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.57B 1.71B USD | 20.40 | €0.27 0.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.45 3.77 USD |
+1.98
|
€1.55B 1.7B USD | €2.00K 2.19K USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.55B 1.7B USD | 0 | -€0.34 -0.3 USD | |
| Hazama Ando Corporation 2PW.F | €9.90 10.82 USD |
+2.06
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.55B 1.7B USD | 10.53 | €0.94 1.03 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.00 170.53 USD |
-0.13
|
€1.54B 1.68B USD | €4.78K 5.22K USD | €155.60 170.09 USD | €156.40 170.97 USD | €1.54B 1.68B USD | 48.90 | €3.19 3.49 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €45.60 49.85 USD |
-2.15
|
€1.54B 1.68B USD | €180.00 196.76 USD | €45.60 49.85 USD | €45.60 49.85 USD | €1.54B 1.68B USD | 29.04 | €1.57 1.72 USD | |
| Astronics Corporation AC1.F | €42.06 45.98 USD |
+1.64
|
€1.54B 1.68B USD | €100.00 109.31 USD | €42.06 45.98 USD | €42.24 46.17 USD | €1.54B 1.68B USD | 0 | -€0.08 -0.08 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | €155.60 170.09 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.60 170.09 USD | €155.60 170.09 USD | €1.54B 1.68B USD | 48.93 | €3.18 3.48 USD | |
| Vossloh AG VOS.F | €70.10 76.63 USD |
+0.57
|
€1.54B 1.68B USD | €167.00 182.55 USD | €69.90 76.41 USD | €70.20 76.74 USD | €1.54B 1.68B USD | 23.52 | €2.98 3.26 USD | |
| Enovis Corporation C520.F | €26.80 29.3 USD |
-0.74
|
€1.53B 1.68B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.53B 1.68B USD | 0 | -€21.01 -22.9 USD | |
| V2X, Inc. 1V1.F | €47.00 51.38 USD |
-1.67
|
€1.53B 1.67B USD | €120.00 131.18 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.53B 1.67B USD | 21.65 | €2.17 2.37 USD | |
| Russel Metals Inc. RMZ.F | €24.40 26.67 USD |
+1.67
|
€1.53B 1.67B USD | €16.00 17.49 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.53B 1.67B USD | 13.55 | €1.80 1.97 USD | |
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
+1.75
|
€1.53B 1.67B USD | €3.07K 3.36K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.53B 1.67B USD | 10.87 | €0.08 0.09 USD | |
| Bravida Holding AB (publ) BV0.F | €7.34 8.02 USD |
+0.41
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.34 8.02 USD | €7.34 8.02 USD | €1.52B 1.66B USD | 14.11 | €0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.68 2.93 USD |
-0.19
|
€1.50B 1.64B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.50B 1.64B USD | 10.72 | €0.25 0.27 USD | |
| Dürr Aktiengesellschaft DUE.F | €21.25 23.23 USD |
+7.54
|
€1.50B 1.64B USD | €20.00 21.86 USD | €20.25 22.14 USD | €21.25 23.23 USD | €1.50B 1.64B USD | 0 | -€0.83 -0.9 USD | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
-0.72
|
€1.50B 1.64B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | |
| Danaos Corporation DVW1.F | €81.90 89.53 USD |
+0.99
|
€1.50B 1.64B USD | €20.00 21.86 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.50B 1.64B USD | 3.89 | €21.03 22.99 USD | |
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
-1.1
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.45 | €0.02 0.02 USD | |
| Fuji Corporation F5M.F | €17.00 18.58 USD |
-1.16
|
€1.49B 1.63B USD | €9.00 9.84 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.49B 1.63B USD | 18.27 | €0.93 1.02 USD | |
| Systemair AB (publ) 52SA.F | €7.05 7.71 USD |
+0.43
|
€1.49B 1.63B USD | €600.00 655.88 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.49B 1.63B USD | 24.31 | €0.29 0.32 USD | |
| Monadelphous Group Limited 8MP.F | €14.90 16.29 USD |
0
|
€1.49B 1.63B USD | €135.00 147.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.49B 1.63B USD | 31.70 | €0.47 0.51 USD | |
| Costamare Inc. LCM.F | €12.35 13.5 USD |
+2.07
|
€1.49B 1.62B USD | €220.00 240.49 USD | €12.35 13.5 USD | €12.35 13.5 USD | €1.49B 1.62B USD | 5.69 | €2.17 2.37 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | €63.50 69.41 USD |
0
|
€1.49B 1.62B USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.49B 1.62B USD | 17.25 | €3.68 4.02 USD | |
| Cadeler A/S CA2.F | €4.23 4.63 USD |
+1.68
|
€1.48B 1.62B USD | €2.29K 2.5K USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.48B 1.62B USD | 6.31 | €0.67 0.73 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.48B 1.62B USD | 31.52 | €0.23 0.25 USD | |
| Hanwa Co., Ltd. HW4.F | €37.00 40.45 USD |
+2.21
|
€1.47B 1.61B USD | €750.00 819.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.47B 1.61B USD | 6.32 | €5.85 6.39 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.23 0.25 USD |
+1.75
|
€1.46B 1.6B USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.46B 1.6B USD | 7.73 | €0.03 0.03 USD | |
| KLN Logistics Group Limited KYL.F | €0.79 0.86 USD |
+0.64
|
€1.45B 1.59B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.45B 1.59B USD | 9.81 | €0.08 0.09 USD | |
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.45B 1.59B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.45B 1.59B USD | 0 | -€2.22 -2.4 USD | |
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-1.74
|
€1.45B 1.59B USD | €2.60K 2.84K USD | €0.34 0.37 USD | €0.35 0.38 USD | €1.45B 1.59B USD | 11.26 | €0.03 0.03 USD | |
| Ipsos SA IPZ.F | €32.64 35.68 USD |
+1.05
|
€1.45B 1.58B USD | €99.00 108.22 USD | €32.64 35.68 USD | €32.64 35.68 USD | €1.45B 1.58B USD | 7.98 | €4.09 4.47 USD | |
| Exail Technologies 2G3.F | €76.30 83.41 USD |
+2.28
|
€1.44B 1.58B USD | €10.00 10.93 USD | €72.20 78.92 USD | €76.30 83.41 USD | €1.44B 1.58B USD | 1090.00 | €0.07 0.08 USD | |
| ArcBest Corporation AQY.F | €56.00 61.22 USD |
-1.75
|
€1.43B 1.57B USD | €347.00 379.32 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.43B 1.57B USD | 15.42 | €3.63 3.97 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
+0.63
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 0 | -€0.03 -0.03 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.84 4.2 USD |
+1.59
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| Insperity, Inc. ASF.F | €29.00 31.7 USD |
-3.33
|
€1.39B 1.52B USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.39B 1.52B USD | 70.73 | €0.41 0.45 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
-0.54
|
€1.39B 1.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.39B 1.52B USD | 6.05 | €1.52 1.66 USD | |
| Werner Enterprises, Inc. WE1.F | €21.60 23.61 USD |
+1.89
|
€1.38B 1.51B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.38B 1.51B USD | 61.71 | €0.35 0.38 USD | |
| Napco Security Technologies, Inc. NS1.F | €36.01 39.36 USD |
+0.78
|
€1.37B 1.5B USD | €500.00 546.57 USD | €36.01 39.36 USD | €36.01 39.36 USD | €1.37B 1.5B USD | 33.97 | €1.06 1.16 USD | |
| JetBlue Airways Corporation JAW.F | €3.76 4.11 USD |
-1.71
|
€1.37B 1.5B USD | €337.00 368.39 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.37B 1.5B USD | 0 | -€1.12 -1.2 USD | |
| Pitney Bowes Inc. PBW.F | €8.00 8.75 USD |
-0.62
|
€1.37B 1.49B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.37B 1.49B USD | 22.22 | €0.36 0.39 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.36B 1.49B USD | 17.50 | €3.00 3.28 USD | |
| Alimak Group AB (publ) 2GP.F | €12.40 13.55 USD |
-0.64
|
€1.35B 1.48B USD | €51.00 55.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.35B 1.48B USD | 20.66 | €0.60 0.66 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.61
|
€1.34B 1.46B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.34B 1.46B USD | 5.43 | €0.03 0.03 USD | |
| Interface, Inc. IF6N.F | €22.80 24.92 USD |
-0.87
|
€1.33B 1.46B USD | €85.00 92.92 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.33B 1.46B USD | 13.73 | €1.66 1.81 USD | |
| RHI Magnesita N.V. RHF.F | €28.00 30.61 USD |
+0.72
|
€1.32B 1.45B USD | €1.70K 1.86K USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.32B 1.45B USD | 28.57 | €0.98 1.07 USD | |
| Wacker Neuson SE WAC.F | €18.70 20.44 USD |
+2.97
|
€1.32B 1.45B USD | €350.00 382.6 USD | €18.44 20.16 USD | €18.70 20.44 USD | €1.32B 1.45B USD | 28.76 | €0.65 0.71 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | |
| Tennant Company TN1.F | €63.50 69.41 USD |
+1.6
|
€1.30B 1.42B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.30B 1.42B USD | 25.19 | €2.52 2.75 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| FirstGroup plc FGR.F | €2.30 2.52 USD |
-1.03
|
€1.28B 1.4B USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €1.28B 1.4B USD | 10.47 | €0.22 0.24 USD | |
| Keller Group plc 01K.F | €16.40 17.93 USD |
+0.61
|
€1.27B 1.39B USD | €430.00 470.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.27B 1.39B USD | 7.59 | €2.16 2.36 USD | |
| Clarkson PLC 1DH.F | €40.60 44.38 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.26B 1.38B USD | 14.65 | €2.77 3.03 USD | |
| Hino Motors, Ltd. HMO.F | €2.16 2.36 USD |
+0.93
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.24B 1.36B USD | 9.00 | €0.24 0.26 USD | |
| Aegean Airlines S.A. 32A.F | €13.78 15.06 USD |
+4.71
|
€1.23B 1.35B USD | €100.00 109.31 USD | €13.78 15.06 USD | €13.78 15.06 USD | €1.23B 1.35B USD | 7.96 | €1.73 1.89 USD | |
| China Yuchai International Limited CYD.F | €32.80 35.85 USD |
-1.2
|
€1.23B 1.35B USD | €53.00 57.94 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.23B 1.35B USD | 22.46 | €1.46 1.6 USD | |
| Ducommun Incorporated DUM.F | €82.00 89.64 USD |
-1.8
|
€1.23B 1.34B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.23B 1.34B USD | 0 | -€2.00 -2.1 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
0
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.22B 1.33B USD | 38.61 | €0.18 0.2 USD | |
| Impro Precision Industries Limited 7IP.F | €0.65 0.71 USD |
-3.73
|
€1.22B 1.33B USD | €2.22K 2.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.22B 1.33B USD | 16.12 | €0.04 0.04 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
+1.26
|
€1.21B 1.33B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.21B 1.33B USD | 33.40 | €2.41 2.63 USD | |
| ARE Holdings, Inc. A19.F | €15.70 17.16 USD |
+1.29
|
€1.20B 1.31B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.20B 1.31B USD | 12.76 | €1.23 1.34 USD | |
| ManpowerGroup Inc. MPW.F | €24.80 27.11 USD |
-3.13
|
€1.19B 1.3B USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.19B 1.3B USD | 0 | -€0.39 -0.4 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.75 | €1.21 1.32 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+2.18
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.61 | €0.25 0.27 USD | |
| Aecon Group Inc. 2AE.F | €16.90 18.47 USD |
-3.43
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.17B 1.28B USD | 187.77 | €0.09 0.1 USD | |
| Wizz Air Holdings Plc WI20.F | €2.78 3.04 USD |
-6.71
|
€1.15B 1.26B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.15B 1.26B USD | 6.31 | €0.44 0.48 USD | |
| The Greenbrier Companies, Inc. G90.F | €36.00 39.35 USD |
+2.86
|
€1.15B 1.26B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.20 39.57 USD | €1.15B 1.26B USD | 6.56 | €5.48 5.99 USD | |
| Befesa S.A. BFSA.F | €27.62 30.19 USD |
+0.07
|
€1.15B 1.26B USD | €43.00 47 USD | €27.60 30.17 USD | €27.62 30.19 USD | €1.15B 1.26B USD | 12.72 | €2.17 2.37 USD | |
| Karnov Group AB (publ) 3UA.F | €9.92 10.84 USD |
+2.27
|
€1.14B 1.25B USD | €400.00 437.25 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.14B 1.25B USD | 99.20 | €0.10 0.11 USD | |
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
+3.57
|
€1.13B 1.24B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.13B 1.24B USD | 0 | -€0.21 -0.2 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
+0.85
|
€1.12B 1.23B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.12B 1.23B USD | 13.11 | €0.45 0.49 USD | |
| PORR AG ABS2.DE | €27.00 29.51 USD |
+2.66
|
€1.11B 1.21B USD | €2.14K 2.34K USD | €26.35 28.8 USD | €27.00 29.51 USD | €1.11B 1.21B USD | 11.25 | €2.40 2.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||