Trang kết quả 9 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.75B 1.91B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 29.09 | $0.22 0.24 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+3.31
|
$1.74B 1.91B USD | $635 694.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.91B USD | 18.88 | $1.98 2.16 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
+0.63
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Per Aarsleff Holding A/S PE9.F | $89.2 97.51 USD |
+0.56
|
$1.71B 1.87B USD | $60 65.59 USD | $89.2 97.51 USD | $89.2 97.51 USD | $1.71B 1.87B USD | 15.70 | $5.68 6.21 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9599 1.04 USD |
-4.02
|
$1.71B 1.87B USD | $172 188.02 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.71B 1.87B USD | 6.82 | $0.14 0.15 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
-0.53
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 19.08 | $0.49 0.54 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.7B 1.86B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 4.51 | $6.6 7.21 USD | |
| Systemair AB (publ) 52SA.F | $8.15 8.91 USD |
+1.49
|
$1.7B 1.85B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.7B 1.85B USD | 28.10 | $0.29 0.32 USD | |
| Enovis Corporation C520.F | $29.6 32.36 USD |
+5.71
|
$1.69B 1.85B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.69B 1.85B USD | 0 | -$12.47 -13.6 USD | |
| Lisi S.A. LI3.F | $37 40.45 USD |
-2.12
|
$1.69B 1.84B USD | $28 30.61 USD | $37 40.45 USD | $37 40.45 USD | $1.69B 1.84B USD | 30.83 | $1.2 1.31 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.99 15.3 USD |
-2.07
|
$1.69B 1.84B USD | $10.1K 11.04K USD | $13.99 15.3 USD | $13.99 15.3 USD | $1.69B 1.84B USD | 0.84 | $16.63 18.18 USD | |
| Vossloh AG VOS.F | $87.2 95.32 USD |
-0.91
|
$1.68B 1.84B USD | $53 57.94 USD | $87.2 95.32 USD | $87.3 95.43 USD | $1.68B 1.84B USD | 25.57 | $3.41 3.73 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.99 6.55 USD |
-2.92
|
$1.68B 1.83B USD | $1.41K 1.54K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.68B 1.83B USD | 23.03 | $0.26 0.28 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
0
|
$1.67B 1.83B USD | $7 7.65 USD | $136 148.67 USD | $138 150.85 USD | $1.67B 1.83B USD | 31.62 | $4.3 4.7 USD | |
| Afry AB B3Y1.F | $15.09 16.5 USD |
0
|
$1.67B 1.83B USD | $140 153.04 USD | $14.61 15.97 USD | $15.09 16.5 USD | $1.67B 1.83B USD | 16.95 | $0.89 0.97 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.18
|
$1.63B 1.78B USD | $34 37.17 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 29.79 | $0.97 1.06 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
0
|
$1.62B 1.77B USD | $5K 5.47K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.62B 1.77B USD | 5.17 | $0.28 0.31 USD | |
| ArcBest Corporation AQY.F | $70 76.52 USD |
+4.48
|
$1.62B 1.77B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.62B 1.77B USD | 10.90 | $6.42 7.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.3 25.47 USD |
+4.95
|
$1.62B 1.77B USD | $260 284.22 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.05 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.F | $23.55 25.74 USD |
0
|
$1.62B 1.77B USD | $169 184.74 USD | $23.55 25.74 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 31.39 | $0.75 0.82 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
0
|
$1.61B 1.76B USD | $1 1.09 USD | $20.54 22.45 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Stolt-Nielsen Limited SN6.F | $24.35 26.62 USD |
-1.22
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.61B 1.76B USD | 3.65 | $6.66 7.28 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+4.27
|
$1.61B 1.75B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.61B 1.75B USD | 23.15 | $0.19 0.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
-2.17
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| Viohalco S.A. VHC.F | $6.15 6.72 USD |
+1.49
|
$1.59B 1.74B USD | $325 355.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.59B 1.74B USD | 9.91 | $0.62 0.68 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $45.7 49.96 USD |
0
|
$1.59B 1.73B USD | $30 32.79 USD | $45.4 49.63 USD | $45.95 50.23 USD | $1.59B 1.73B USD | 15.13 | $3.02 3.3 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.7 17.16 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 6.97 | $2.25 2.46 USD | |
| KSB SE & Co. KGaA KSB.F | $895 978.36 USD |
+1.7
|
$1.58B 1.73B USD | $2 2.19 USD | $895 978.36 USD | $895 978.36 USD | $1.58B 1.73B USD | 13.30 | $67.25 73.51 USD | |
| GS Yuasa Corporation G9Y.F | $15.44 16.88 USD |
-0.77
|
$1.57B 1.72B USD | $200 218.63 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.57B 1.72B USD | 8.72 | $1.77 1.93 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.92 3.19 USD |
+0.34
|
$1.57B 1.71B USD | $2.2K 2.4K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.57B 1.71B USD | 58.29 | $0.05 0.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.05 40.5 USD |
+1.23
|
$1.57B 1.71B USD | $420 459.12 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.57B 1.71B USD | 3.57 | $10.36 11.32 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-0.72
|
$1.56B 1.71B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.62 | $1.66 1.81 USD | |
| KSB SE & Co. KGaA KSB3.DE | $876 957.59 USD |
+0.69
|
$1.55B 1.69B USD | $1.47K 1.6K USD | $860 940.1 USD | $876 957.59 USD | $1.55B 1.69B USD | 13.02 | $67.25 73.51 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.42
|
$1.55B 1.69B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35 38.26 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35 38.26 USD | $35 38.26 USD | $1.55B 1.69B USD | 3.37 | $10.36 11.32 USD | |
| KSB SE & Co. KGaA KSB.DE | $890 972.89 USD |
+0.56
|
$1.55B 1.69B USD | $14 15.3 USD | $885 967.42 USD | $900 983.82 USD | $1.55B 1.69B USD | 13.23 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
0
|
$1.54B 1.69B USD | $6 6.56 USD | $870 951.03 USD | $870 951.03 USD | $1.54B 1.69B USD | 12.92 | $67.29 73.56 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
0
|
$1.54B 1.69B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.54B 1.69B USD | 11.23 | $1.4 1.53 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
+0.93
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 20.76 | $0.26 0.28 USD | |
| Kennametal Inc. KM3.F | $20 21.86 USD |
0
|
$1.53B 1.67B USD | $173 189.11 USD | $20 21.86 USD | $20 21.86 USD | $1.53B 1.67B USD | 17.39 | $1.15 1.26 USD | |
| Höegh Autoliners ASA V02.F | $7.99 8.73 USD |
-0.68
|
$1.52B 1.67B USD | $15 16.4 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.52B 1.67B USD | 2.69 | $2.96 3.24 USD | |
| Exail Technologies 2G3.F | $82.4 90.07 USD |
0
|
$1.52B 1.66B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
-0.96
|
$1.52B 1.66B USD | $110 120.24 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.52B 1.66B USD | 13.91 | $3.7 4.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
-0.26
|
$1.52B 1.66B USD | $1.87K 2.04K USD | $153 167.25 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.39
|
$1.51B 1.65B USD | $20 21.86 USD | $153 167.25 USD | $153 167.25 USD | $1.51B 1.65B USD | 40.05 | $3.82 4.18 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
+1.27
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+1.67
|
$1.51B 1.65B USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.51B 1.65B USD | 97.59 | $0.25 0.27 USD | |
| Upwork Inc. UP2.F | $11.45 12.52 USD |
-0.17
|
$1.51B 1.65B USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.51B 1.65B USD | 8.12 | $1.41 1.54 USD | |
| Cadeler A/S CA2.F | $4.3 4.7 USD |
-1.01
|
$1.51B 1.65B USD | $20 21.86 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.51B 1.65B USD | 15.91 | $0.27 0.3 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| FirstGroup plc FGR.F | $2.61 2.85 USD |
+0.7
|
$1.47B 1.61B USD | $5.73K 6.26K USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.47B 1.61B USD | 11.33 | $0.23 0.25 USD | |
| Travis Perkins plc LFPB.F | $6.75 7.38 USD |
+0.75
|
$1.47B 1.61B USD | $1.98K 2.17K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.47B 1.61B USD | 0 | -$0.22 -0.2 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| Alimak Group AB (publ) 2GP.F | $13.66 14.93 USD |
+2.55
|
$1.47B 1.6B USD | $20 21.86 USD | $13.32 14.56 USD | $13.66 14.93 USD | $1.47B 1.6B USD | 24.39 | $0.56 0.61 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.99 15.29 USD |
0
|
$1.47B 1.6B USD | $80 87.45 USD | $13.99 15.29 USD | $14.05 15.35 USD | $1.47B 1.6B USD | 0 | -$0.19 -0.2 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
+3.43
|
$1.46B 1.6B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.14 | $0.99 1.08 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.15 58.1 USD |
-1.94
|
$1.46B 1.6B USD | $61 66.68 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| OHB SE OHB.F | $75.2 82.2 USD |
0
|
$1.45B 1.59B USD | $475 519.24 USD | $75.2 82.2 USD | $75.2 82.2 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
0
|
$1.45B 1.59B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.45B 1.59B USD | 5.60 | $0.04 0.04 USD | |
| OHB SE OHB.DE | $75.8 82.86 USD |
+3.27
|
$1.45B 1.59B USD | $2.31K 2.53K USD | $74 80.89 USD | $76.8 83.95 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
-2.33
|
$1.45B 1.58B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.45B 1.58B USD | 6.99 | $0.09 0.1 USD | |
| Xometry, Inc. 0N5.F | $28.14 30.76 USD |
0
|
$1.45B 1.58B USD | $30 32.79 USD | $28.14 30.76 USD | $28.34 30.98 USD | $1.45B 1.58B USD | 0 | -$0.84 -0.9 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.7 16.07 USD |
+2.08
|
$1.44B 1.58B USD | $3.1K 3.39K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.44B 1.58B USD | 70.00 | $0.21 0.23 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| American Superconductor Corporation AMS1.F | $32.93 36 USD |
-3.94
|
$1.44B 1.57B USD | $20 21.86 USD | $32.93 36 USD | $32.93 36 USD | $1.44B 1.57B USD | 235.21 | $0.14 0.15 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
+0.7
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Volution Group plc VO1.F | $7.2 7.87 USD |
0
|
$1.43B 1.56B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.43B 1.56B USD | 31.30 | $0.23 0.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.42B 1.55B USD | 34.62 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
-4.5
|
$1.42B 1.55B USD | $2.67K 2.92K USD | $18.05 19.73 USD | $18.95 20.71 USD | $1.42B 1.55B USD | 33.42 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
-0.53
|
$1.41B 1.55B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 34.62 | $0.54 0.59 USD | |
| Lindab International AB (publ) L5E.F | $18.07 19.75 USD |
0
|
$1.4B 1.53B USD | $17 18.58 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.4B 1.53B USD | 46.33 | $0.39 0.43 USD | |
| SWCC Corporation 7VY.F | $46 50.28 USD |
+0.44
|
$1.4B 1.53B USD | $115 125.71 USD | $46 50.28 USD | $46 50.28 USD | $1.4B 1.53B USD | 20.26 | $2.27 2.48 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
0
|
$1.39B 1.52B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.39B 1.52B USD | 22.45 | $0.23 0.25 USD | |
| Danaos Corporation DVW1.F | $75.85 82.91 USD |
+0.46
|
$1.39B 1.52B USD | $60 65.59 USD | $75.85 82.91 USD | $75.85 82.91 USD | $1.39B 1.52B USD | 3.63 | $20.88 22.82 USD | |
| Austal Limited LX6.F | $3.16 3.45 USD |
+0.64
|
$1.39B 1.52B USD | $435 475.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.39B 1.52B USD | 79.00 | $0.04 0.04 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.55 8.25 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.38B 1.51B USD | 53.92 | $0.14 0.15 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
-1.32
|
$1.37B 1.49B USD | $124 135.55 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.49B USD | 12.55 | $2.39 2.61 USD | |
| Golden Ocean Group Limited KT31.F | $6.74 7.36 USD |
0
|
$1.37B 1.49B USD | $400 437.25 USD | $6.74 7.36 USD | $6.9 7.54 USD | $1.37B 1.49B USD | 13.74 | $0.49 0.54 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
+3.23
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.29 -3.5 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+1.46
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.3 -2.5 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
0
|
$1.35B 1.48B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.35B 1.48B USD | 21.57 | $0.7 0.77 USD | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.87 USD |
-0.19
|
$1.35B 1.47B USD | $100 109.31 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1.35B 1.47B USD | 0 | -$1.09 -1.1 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $18.4 20.11 USD |
+3.95
|
$1.34B 1.47B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 29.20 | $0.63 0.69 USD | |
| Lindsay Corporation LMF.F | $123.2 134.67 USD |
-0.81
|
$1.34B 1.46B USD | $45 49.19 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.34B 1.46B USD | 20.88 | $5.9 6.45 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| JetBlue Airways Corporation JAW.F | $3.76 4.11 USD |
0
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $3.6 3.93 USD | $3.76 4.11 USD | $1.33B 1.46B USD | 0 | -$0.66 -0.7 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
-0.96
|
$1.32B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.32B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.80 | $6.74 7.37 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.15 23.12 USD |
-4.94
|
$1.31B 1.43B USD | $22 24.05 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.31B 1.43B USD | 19.95 | $1.06 1.16 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
0
|
$1.31B 1.43B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.31B 1.43B USD | 13.06 | $1.11 1.21 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.2 35.2 USD |
0
|
$1.3B 1.42B USD | $64 69.96 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.3B 1.42B USD | 29.54 | $1.09 1.19 USD | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
-0.64
|
$1.29B 1.41B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.29B 1.41B USD | 7.04 | $0.44 0.48 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
+0.73
|
$1.29B 1.41B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.29B 1.41B USD | 22.62 | $3.05 3.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||