$3T
Tổng vốn hoá thị trường
$128.45B
Tổng khối lượng
BTC 57.64%     ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.02 0.03 USD
-3.23
€14.22M 15.55M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €14.22M 15.55M USD 0 -€262.00 -286.4 USD
Rheinmetall AG  RHMB.SG €298.00 325.75 USD
-1.32
€66.49B 72.68B USD €0.00 0 USD €298.00 325.75 USD €298.00 325.75 USD €66.49B 72.68B USD 78.83 €3.78 4.13 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.30 15.63 USD
-0.69
€20.91B 22.86B USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €20.91B 22.86B USD 18.57 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €170.00 185.83 USD
-1.73
€18.64B 20.38B USD €0.00 0 USD €170.00 185.83 USD €170.00 185.83 USD €18.64B 20.38B USD 21.93 €7.75 8.47 USD
Pentair plc  PNT.SG €88.00 96.2 USD
-0.86
€14.61B 15.97B USD €0.00 0 USD €88.00 96.2 USD €88.00 96.2 USD €14.61B 15.97B USD 26.26 €3.35 3.66 USD
VAT Group AG  19V0.SG €38.00 41.54 USD
-0.52
€11.91B 13.01B USD €0.00 0 USD €38.00 41.54 USD €38.00 41.54 USD €11.91B 13.01B USD 48.10 €0.79 0.86 USD
Koç Holding A.S.  KRKA.SG €16.50 18.04 USD
0
€8.98B 9.82B USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €8.98B 9.82B USD 66.00 €0.25 0.27 USD
Smiths Group plc  QS2A.SG €26.58 29.06 USD
+1.92
€8.49B 9.28B USD €0.00 0 USD €26.58 29.06 USD €26.58 29.06 USD €8.49B 9.28B USD 28.89 €0.92 1.01 USD
Compagnie de l'Odet  49F.SG €1,322.00 1445.12 USD
+0.15
€5.57B 6.09B USD €0.00 0 USD €1,322.00 1445.12 USD €1,322.00 1445.12 USD €5.57B 6.09B USD 27.29 €48.44 52.95 USD
thyssenkrupp AG  TKA1.SG €8.70 9.51 USD
-0.57
€5.48B 5.99B USD €0.00 0 USD €8.70 9.51 USD €8.70 9.51 USD €5.48B 5.99B USD 11.59 €0.75 0.82 USD
Nexans S.A.  NXS0.SG €59.00 64.49 USD
-1.67
€5.18B 5.66B USD €0.00 0 USD €59.00 64.49 USD €59.00 64.49 USD €5.18B 5.66B USD 11.09 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €61.50 67.23 USD
0
€5.01B 5.47B USD €0.00 0 USD €61.50 67.23 USD €61.50 67.23 USD €5.01B 5.47B USD 84.24 €0.73 0.8 USD
Alfa S.A.B. de C.V.  G4L.SG €0.64 0.69 USD
-0.78
€4.91B 5.37B USD €0.00 0 USD €0.64 0.69 USD €0.64 0.69 USD €4.91B 5.37B USD 0 €0.00 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €11.40 12.46 USD
0
€4.63B 5.06B USD €0.00 0 USD €11.40 12.46 USD €11.40 12.46 USD €4.63B 5.06B USD 6.26 €1.82 1.99 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.80 11.81 USD
+2.86
€4.44B 4.86B USD €0.00 0 USD €10.80 11.81 USD €10.80 11.81 USD €4.44B 4.86B USD 17.41 €0.62 0.68 USD
SIA Engineering Company Limited  O3H.SG €2.24 2.45 USD
-1.75
€2.57B 2.81B USD €0.00 0 USD €2.24 2.45 USD €2.24 2.45 USD €2.57B 2.81B USD 24.88 €0.09 0.1 USD
TAV Havalimanlari Holding A.S.  5THA.SG €22.40 24.49 USD
+1.82
€2.30B 2.52B USD €0.00 0 USD €22.40 24.49 USD €22.40 24.49 USD €2.30B 2.52B USD 28.00 €0.80 0.87 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €23.60 25.8 USD
+0.85
€2.23B 2.43B USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €2.23B 2.43B USD 13.80 €1.71 1.87 USD
Elecnor, S.A.  EK5.SG €25.15 27.49 USD
0
€2.13B 2.33B USD €0.00 0 USD €25.15 27.49 USD €25.15 27.49 USD €2.13B 2.33B USD 0 -€1.10 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.93 1.01 USD
0
€2.10B 2.3B USD €0.00 0 USD €0.93 1.01 USD €0.93 1.01 USD €2.10B 2.3B USD 13.21 €0.07 0.08 USD
Berli Jucker Public Company Limited  NVP8.SG €0.35 0.38 USD
-7.37
€1.63B 1.79B USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €1.63B 1.79B USD 11.73 €0.03 0.03 USD
Goodwin PLC  GDW.SG €212.00 231.74 USD
-0.93
€1.62B 1.77B USD €0.00 0 USD €212.00 231.74 USD €212.00 231.74 USD €1.62B 1.77B USD 35.15 €6.03 6.59 USD
Georgia Capital PLC  2IX.SG €32.60 35.64 USD
+0.62
€1.06B 1.16B USD €0.00 0 USD €32.60 35.64 USD €32.60 35.64 USD €1.06B 1.16B USD 2.45 €13.30 14.54 USD
Irish Continental Group plc  IR5B.SG €6.10 6.67 USD
0
€966.12M 1.06B USD €0.00 0 USD €6.10 6.67 USD €6.10 6.67 USD €966.12M 1.06B USD 15.64 €0.39 0.43 USD
Piraeus Port Authority S.A.  PZE.SG €38.20 41.76 USD
0
€963.56M 1.05B USD €0.00 0 USD €38.20 41.76 USD €38.20 41.76 USD €963.56M 1.05B USD 10.18 €3.75 4.1 USD
GL Events SA  0X5.SG €28.95 31.65 USD
-1.53
€861.41M 941.64M USD €0.00 0 USD €28.95 31.65 USD €28.95 31.65 USD €861.41M 941.64M USD 10.15 €2.85 3.12 USD
Ponsse Oyj  PNS.SG €25.70 28.09 USD
+1.18
€733.26M 801.56M USD €0.00 0 USD €25.70 28.09 USD €25.70 28.09 USD €733.26M 801.56M USD 19.92 €1.29 1.41 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Synergie SE  YSY.SG €29.40 32.14 USD
-0.68
€671.58M 734.13M USD €0.00 0 USD €29.40 32.14 USD €29.40 32.14 USD €671.58M 734.13M USD 11.01 €2.67 2.92 USD
James Halstead plc  HSJA.SG €1.48 1.62 USD
0
€645.86M 706.02M USD €0.00 0 USD €1.48 1.62 USD €1.48 1.62 USD €645.86M 706.02M USD 13.45 €0.11 0.12 USD
Arendals Fossekompani ASA  5VZ.SG €11.00 12.02 USD
+0.46
€611.47M 668.42M USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €611.47M 668.42M USD 9.40 €1.17 1.28 USD
Singapore Post Limited  SGR.SG €0.26 0.28 USD
0
€609.85M 666.65M USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €609.85M 666.65M USD 3.68 €0.07 0.08 USD
Groupe CRIT SA  CT2.SG €54.60 59.69 USD
-4.55
€575.25M 628.82M USD €0.00 0 USD €54.60 59.69 USD €54.60 59.69 USD €575.25M 628.82M USD 8.83 €6.18 6.76 USD
Star Micronics Co., Ltd.  2ZN.SG €10.80 11.81 USD
-0.92
€573.72M 627.15M USD €0.00 0 USD €10.80 11.81 USD €10.80 11.81 USD €573.72M 627.15M USD 21.60 €0.50 0.55 USD
Grenevia S.A.  8MF.SG €0.63 0.69 USD
0
€400.37M 437.65M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €400.37M 437.65M USD 4.17 €0.15 0.16 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €6.00 6.56 USD
0
€399.89M 437.13M USD €0.00 0 USD €6.00 6.56 USD €6.00 6.56 USD €399.89M 437.13M USD 23.07 €0.26 0.28 USD
Solstad Offshore ASA  SZL.SG €3.48 3.8 USD
+0.14
€390.31M 426.66M USD €0.00 0 USD €3.48 3.8 USD €3.48 3.8 USD €390.31M 426.66M USD 2.54 €1.37 1.5 USD
RWS Holdings plc  RWJ1.SG €0.98 1.07 USD
+4.26
€362.41M 396.16M USD €0.00 0 USD €0.98 1.07 USD €0.98 1.07 USD €362.41M 396.16M USD 0 -€0.31 -0.3 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €33.50 36.62 USD
0
€356.67M 389.89M USD €0.00 0 USD €33.50 36.62 USD €33.50 36.62 USD €356.67M 389.89M USD 11.12 €3.01 3.29 USD
Nippon Avionics Co., Ltd.  6NA.SG €23.40 25.58 USD
-6.4
€348.87M 381.36M USD €0.00 0 USD €23.40 25.58 USD €23.40 25.58 USD €348.87M 381.36M USD 26.00 €0.90 0.98 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
+3.36
€348.82M 381.3M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €348.82M 381.3M USD 0 €0.00 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0027 USD
0
€332.87M 363.87M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €332.87M 363.87M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €2.09 2.28 USD
+4.5
€314.42M 343.7M USD €0.00 0 USD €2.09 2.28 USD €2.09 2.28 USD €314.42M 343.7M USD 10.44 €0.20 0.22 USD
XP Power Limited  4XP.SG €9.70 10.6 USD
-0.51
€271.91M 297.24M USD €0.00 0 USD €9.70 10.6 USD €9.70 10.6 USD €271.91M 297.24M USD 0 -€0.65 -0.7 USD
Waberer's International Nyrt.  3WB.SG €13.50 14.76 USD
+1.89
€245.97M 268.87M USD €0.00 0 USD €13.50 14.76 USD €13.50 14.76 USD €245.97M 268.87M USD 5.51 €2.45 2.68 USD
Luceco plc  2LC.SG €1.47 1.61 USD
-0.68
€226.28M 247.36M USD €0.00 0 USD €1.47 1.61 USD €1.47 1.61 USD €226.28M 247.36M USD 13.36 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.22 4.61 USD
+0.48
€222.45M 243.17M USD €0.00 0 USD €4.22 4.61 USD €4.22 4.61 USD €222.45M 243.17M USD 4.26 €0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.09 0.1 USD
-2.07
€213.84M 233.75M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €213.84M 233.75M USD 3.14 €0.03 0.03 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.10 0.11 USD
-14.22
€197.06M 215.41M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €197.06M 215.41M USD 9.94 €0.01 0.01 USD
Sabaf S.p.A.  SM5.SG €13.20 14.43 USD
-2.22
€172.19M 188.23M USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €172.19M 188.23M USD 34.73 €0.38 0.42 USD
Firan Technology Group Corporation  22F.SG €6.75 7.38 USD
-4.26
€170.92M 186.84M USD €0.00 0 USD €6.75 7.38 USD €6.75 7.38 USD €170.92M 186.84M USD 19.28 €0.35 0.38 USD
Dialight plc  3HQ.SG €3.58 3.91 USD
0
€158.47M 173.23M USD €0.00 0 USD €3.58 3.91 USD €3.58 3.91 USD €158.47M 173.23M USD 0 -€0.36 -0.3 USD
Pkp Cargo S.A.  PK3.SG €2.96 3.24 USD
+0.07
€139.03M 151.98M USD €0.00 0 USD €2.96 3.24 USD €2.96 3.24 USD €139.03M 151.98M USD 0 -€8.61 -9.4 USD
Castings P.L.C.  9Z9.SG €2.96 3.24 USD
-0.67
€138.49M 151.39M USD €0.00 0 USD €2.96 3.24 USD €2.96 3.24 USD €138.49M 151.39M USD 22.76 €0.13 0.14 USD
Tecogen Inc.  2T1.SG €3.94 4.31 USD
-16.17
€117.60M 128.55M USD €0.00 0 USD €3.94 4.31 USD €3.94 4.31 USD €117.60M 128.55M USD 0 -€0.18 -0.1 USD
Wielton S.A.  2W1.SG €1.25 1.36 USD
0
€100.12M 109.44M USD €0.00 0 USD €1.25 1.36 USD €1.25 1.36 USD €100.12M 109.44M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.00 2.18 USD
0
€94.85M 103.69M USD €0.00 0 USD €2.00 2.18 USD €2.00 2.18 USD €94.85M 103.69M USD 6.87 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €8.28 9.05 USD
-0.72
€94.59M 103.4M USD €0.00 0 USD €8.28 9.05 USD €8.28 9.05 USD €94.59M 103.4M USD 75.27 €0.11 0.12 USD
The Alumasc Group plc  0JL.SG €2.54 2.78 USD
-3.79
€93.87M 102.61M USD €0.00 0 USD €2.54 2.78 USD €2.54 2.78 USD €93.87M 102.61M USD 8.75 €0.29 0.32 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.16 USD
0
€66.67M 72.88M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €66.67M 72.88M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.87 2.04 USD
-0.53
€65.88M 72.02M USD €0.00 0 USD €1.87 2.04 USD €1.87 2.04 USD €65.88M 72.02M USD 37.39 €0.05 0.05 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
-3.8
€53.61M 58.6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €53.61M 58.6M USD 3.79 €0.01 0.01 USD
IRCE S.p.A.  IRQ.SG €1.90 2.07 USD
-1.04
€52.74M 57.65M USD €0.00 0 USD €1.90 2.07 USD €1.90 2.07 USD €52.74M 57.65M USD 9.97 €0.19 0.21 USD
BQE Water Inc.  UL5A.SG €33.80 36.95 USD
-0.59
€47.16M 51.55M USD €0.00 0 USD €33.80 36.95 USD €33.80 36.95 USD €47.16M 51.55M USD 9.33 €3.62 3.96 USD
Flowtech Fluidpower plc  2FW.SG €0.51 0.56 USD
0
€34.60M 37.82M USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €34.60M 37.82M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG €0.44 0.48 USD
-1.12
€28.47M 31.12M USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €28.47M 31.12M USD 0 €0.00 0 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.48 0.52 USD
-1.04
€24.08M 26.32M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €24.08M 26.32M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.77 3.03 USD
+0.36
€9.77M 10.68M USD €0.00 0 USD €2.77 3.03 USD €2.77 3.03 USD €9.77M 10.68M USD 25.18 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.18 2.38 USD
-2.68
€7.68M 8.4M USD €0.00 0 USD €2.18 2.38 USD €2.18 2.38 USD €7.68M 8.4M USD 0 -€0.64 -0.6 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
-16.33
€6.09M 6.66M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €6.09M 6.66M USD 0 €0.00 0 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.2 USD
+0.56
€4.24M 4.63M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €4.24M 4.63M USD 0 -€0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
0
€3.11M 3.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.11M 3.4M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀