$3.39T
Tổng vốn hoá thị trường
$85.13B
Tổng khối lượng
BTC 62.71%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-7.93
$11.07M 12.1M USD $7.18K 7.85K USD $0.02 0.02 USD $0.02 0.02 USD $11.07M 12.1M USD 0 -$239.8 -262.1 USD
Rheinmetall AG  RHMB.SG $366 400.09 USD
+0.27
$83.43B 91.2B USD $50 54.66 USD $364 397.9 USD $366 400.09 USD $83.43B 91.2B USD 98.38 $3.72 4.07 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.9 16.29 USD
-0.67
$21.77B 23.8B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $21.77B 23.8B USD 19.35 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $181 197.86 USD
-1.63
$19.6B 21.42B USD $0 0 USD $181 197.86 USD $181 197.86 USD $19.6B 21.42B USD 31.42 $5.76 6.3 USD
Pentair plc  PNT.SG $87.7 95.87 USD
+1.13
$14.62B 15.98B USD $0 0 USD $87.7 95.87 USD $87.7 95.87 USD $14.62B 15.98B USD 26.49 $3.31 3.62 USD
VAT Group AG  19V0.SG $34 37.17 USD
+0.59
$10.71B 11.71B USD $0 0 USD $34 37.17 USD $34 37.17 USD $10.71B 11.71B USD 45.33 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.7 28.09 USD
+0.23
$8.58B 9.38B USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $8.58B 9.38B USD 24.71 $1.04 1.14 USD
Koç Holding A.S.  KRKA.SG $14.6 15.96 USD
-2.01
$7.58B 8.28B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $7.58B 8.28B USD 0 -$0.12 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,470 1606.91 USD
+0.41
$6.27B 6.85B USD $15 16.4 USD $1,470 1606.91 USD $1,470 1606.91 USD $6.27B 6.85B USD 116.75 $12.59 13.76 USD
thyssenkrupp AG  TKA1.SG $8.65 9.46 USD
-2.26
$5.48B 6B USD $360 393.53 USD $8.65 9.46 USD $8.65 9.46 USD $5.48B 6B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $50.5 55.2 USD
0
$4.42B 4.83B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.42B 4.83B USD 16.29 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.5 11.48 USD
+2.94
$4.33B 4.74B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $4.33B 4.74B USD 17.50 $0.6 0.66 USD
Hexcel Corporation  HXL.SG $48.4 52.91 USD
-0.82
$3.89B 4.25B USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $3.89B 4.25B USD 37.51 $1.29 1.41 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $8.95 9.78 USD
-0.56
$3.53B 3.86B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $3.53B 3.86B USD 9.32 $0.96 1.05 USD
Alfa S.A.B. de C.V.  G4L.SG $0.54 0.58 USD
0
$3.4B 3.71B USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $3.4B 3.71B USD 0 $0 0 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.8 29.3 USD
+1.52
$2.5B 2.73B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $2.5B 2.73B USD 15.31 $1.75 1.91 USD
SIA Engineering Company Limited  O3H.SG $2.04 2.23 USD
-4.67
$2.28B 2.49B USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $2.28B 2.49B USD 25.50 $0.08 0.09 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9499 1.04 USD
0
$2.08B 2.27B USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.08B 2.27B USD 13.57 $0.07 0.08 USD
Berli Jucker Public Company Limited  NVP8.SG $0.45 0.49 USD
-2.6
$1.99B 2.18B USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $1.99B 2.18B USD 15.00 $0.03 0.03 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
0
$1.96B 2.15B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.96B 2.15B USD 14.28 $1.4 1.53 USD
Elecnor, S.A.  EK5.SG $20 21.86 USD
-0.5
$1.73B 1.89B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.73B 1.89B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $44.65 48.81 USD
0
$1.13B 1.24B USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $1.13B 1.24B USD 12.75 $3.5 3.83 USD
Singapore Post Limited  SGR.SG $0.4 0.44 USD
0
$928.04M 1.01B USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $928.04M 1.01B USD 5.68 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.24 5.73 USD
-1.5
$876.62M 958.26M USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $876.62M 958.26M USD 14.55 $0.36 0.39 USD
GL Events SA  0X5.SG $26.6 29.08 USD
-1.48
$785.67M 858.84M USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $785.67M 858.84M USD 10.85 $2.45 2.68 USD
Ponsse Oyj  PNS.SG $27.2 29.73 USD
+0.74
$777.95M 850.4M USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $777.95M 850.4M USD 25.18 $1.08 1.18 USD
James Halstead plc  HSJA.SG $1.74 1.9 USD
0
$766.26M 837.62M USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $766.26M 837.62M USD 14.50 $0.12 0.13 USD
Synergie SE  YSY.SG $31.9 34.87 USD
+1.27
$747.39M 816.99M USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $747.39M 816.99M USD 11.68 $2.73 2.98 USD
Groupe CRIT SA  CT2.SG $69.6 76.08 USD
-0.29
$735.39M 803.88M USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $735.39M 803.88M USD 10.08 $6.9 7.54 USD
Georgia Capital PLC  2IX.SG $21.4 23.39 USD
0
$731.31M 799.42M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $731.31M 799.42M USD 7.40 $2.89 3.16 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Goodwin PLC  GDW.SG $86.5 94.56 USD
-2.26
$660.9M 722.45M USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $660.9M 722.45M USD 28.45 $3.04 3.32 USD
Arendals Fossekompani ASA  5VZ.SG $11.1 12.13 USD
-0.45
$617.73M 675.26M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $617.73M 675.26M USD 0 -$0.12 -0.1 USD
Star Micronics Co., Ltd.  2ZN.SG $8.85 9.67 USD
-0.56
$470.75M 514.59M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $470.75M 514.59M USD 20.11 $0.44 0.48 USD
RWS Holdings plc  RWJ1.SG $1.04 1.14 USD
0
$401.05M 438.4M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $401.05M 438.4M USD 13.00 $0.08 0.09 USD
Nippon Avionics Co., Ltd.  6NA.SG $25.6 27.98 USD
+4.07
$400.69M 438.01M USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $400.69M 438.01M USD 34.59 $0.74 0.81 USD
Solstad Offshore ASA  SZL.SG $3.31 3.62 USD
-2.07
$364.89M 398.87M USD $0 0 USD $3.31 3.62 USD $3.31 3.62 USD $364.89M 398.87M USD 2.52 $1.31 1.43 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32.2 35.2 USD
-1.23
$341.5M 373.31M USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $341.5M 373.31M USD 11.58 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
XP Power Limited  4XP.SG $11.3 12.35 USD
+0.89
$330.08M 360.82M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $330.08M 360.82M USD 0 -$0.47 -0.5 USD
Grenevia S.A.  8MF.SG $0.51 0.55 USD
-6.64
$324.24M 354.44M USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $324.24M 354.44M USD 3.61 $0.14 0.15 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$311.48M 340.49M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $311.48M 340.49M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.92 4.29 USD
-0.51
$265.44M 290.16M USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $265.44M 290.16M USD 13.06 $0.3 0.33 USD
Luceco plc  2LC.SG $1.7 1.86 USD
0
$264.44M 289.07M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $264.44M 289.07M USD 15.45 $0.11 0.12 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$252.51M 276.02M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $252.51M 276.02M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $13.05 14.27 USD
+2.76
$232.99M 254.69M USD $0 0 USD $13.05 14.27 USD $13.05 14.27 USD $232.99M 254.69M USD 10.44 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $4.14 4.53 USD
+0.49
$215.93M 236.04M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $215.93M 236.04M USD 3.94 $1.05 1.15 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
+0.55
$212.58M 232.38M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $212.58M 232.38M USD 0 $0 0 USD
Firan Technology Group Corporation  22F.SG $7.15 7.82 USD
0
$186.97M 204.38M USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $186.97M 204.38M USD 21.02 $0.34 0.37 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.09 USD
-1.82
$181.58M 198.5M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $181.58M 198.5M USD 4.04 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $13.7 14.98 USD
-2.14
$174.19M 190.41M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $174.19M 190.41M USD 26.34 $0.52 0.57 USD
Pkp Cargo S.A.  PK3.SG $3.59 3.93 USD
-0.66
$166.35M 181.84M USD $0 0 USD $3.59 3.93 USD $3.59 3.93 USD $166.35M 181.84M USD 0 -$12.3 -13.4 USD
Tecogen Inc.  2T1.SG $6.05 6.61 USD
+0.83
$163.35M 178.56M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $163.35M 178.56M USD 0 -$0.15 -0.1 USD
The Alumasc Group plc  0JL.SG $4.14 4.53 USD
-3.27
$152.9M 167.14M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $152.9M 167.14M USD 13.35 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $3.08 3.37 USD
-0.65
$143.26M 156.6M USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $143.26M 156.6M USD 28.00 $0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.07 0.07 USD
0
$124.67M 136.28M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $124.67M 136.28M USD 6.50 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2 2.19 USD
-5.21
$95.09M 103.95M USD $0 0 USD $2 2.19 USD $2 2.19 USD $95.09M 103.95M USD 6.89 $0.29 0.32 USD
Dialight plc  3HQ.SG $2.14 2.34 USD
+0.94
$94.73M 103.55M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $94.73M 103.55M USD 0 -$0.36 -0.3 USD
Wielton S.A.  2W1.SG $1.34 1.47 USD
-2.18
$85.41M 93.36M USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $85.41M 93.36M USD 0 -$0.69 -0.7 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.17 USD
0
$75.2M 82.21M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $75.2M 82.21M USD 0 -$0.02 -0.02 USD
FDK Corporation  5FN.SG $2.02 2.21 USD
0
$70.93M 77.54M USD $0 0 USD $2 2.19 USD $2 2.19 USD $70.93M 77.54M USD 22.44 $0.09 0.1 USD
SergeFerrari Group SA  SFK.SG $5.04 5.51 USD
+0.4
$59.4M 64.93M USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $59.4M 64.93M USD 0 -$1.31 -1.4 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
-1.25
$53.31M 58.27M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $53.31M 58.27M USD 0 $0 0 USD
IRCE S.p.A.  IRQ.SG $1.88 2.06 USD
-0.53
$52.34M 57.21M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $52.34M 57.21M USD 7.51 $0.25 0.27 USD
Flowtech Fluidpower plc  2FW.SG $0.68 0.74 USD
+0.74
$46.63M 50.98M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $46.63M 50.98M USD 0 -$0.49 -0.5 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $32.8 35.85 USD
-0.61
$42.75M 46.73M USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $42.75M 46.73M USD 9.59 $3.42 3.74 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-2.77
$26.43M 28.89M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $26.43M 28.89M USD 42.10 $0.01 0.01 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
-0.21
$24.26M 26.52M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $24.26M 26.52M USD 0 -$0.12 -0.1 USD
PST Group AB  YK3.SG $0.63 0.69 USD
-5.37
$11.57M 12.65M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $11.57M 12.65M USD 0 -$0.38 -0.4 USD
Kesla Oyj  KSLA.SG $3.02 3.3 USD
-2.58
$10.64M 11.63M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $10.64M 11.63M USD 0 -$0.15 -0.1 USD
UV Germi SA  1NY.SG $2.43 2.66 USD
+0.41
$8.57M 9.37M USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $8.57M 9.37M USD 22.09 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.03 USD
+6.82
$6.19M 6.76M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $6.19M 6.76M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.23 0.26 USD
-0.85
$5.39M 5.9M USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $5.39M 5.9M USD 0 -$0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.03 USD
0
$3.15M 3.44M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $3.15M 3.44M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây