$3.21T
Tổng vốn hoá thị trường
$130.07B
Tổng khối lượng
BTC 56.87%     ETH 11.43%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
-0.38
€15.59M 17.04M USD €3.40K 3.72K USD €0.03 0.03 USD €0.03 0.03 USD €15.59M 17.04M USD 0 -€278.90 -304.9 USD
Rheinmetall AG  RHMB.SG €296.00 323.57 USD
-0.34
€66.04B 72.19B USD €0.00 0 USD €295.00 322.47 USD €296.00 323.57 USD €66.04B 72.19B USD 78.51 €3.77 4.12 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.30 15.63 USD
0
€21.40B 23.39B USD €0.00 0 USD €14.30 15.63 USD €14.40 15.74 USD €21.40B 23.39B USD 18.57 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €172.00 188.02 USD
-1.71
€18.86B 20.62B USD €0.00 0 USD €172.00 188.02 USD €172.00 188.02 USD €18.86B 20.62B USD 22.19 €7.75 8.47 USD
Pentair plc  PNT.SG €91.26 99.76 USD
+0.4
€15.15B 16.56B USD €0.00 0 USD €91.26 99.76 USD €91.26 99.76 USD €15.15B 16.56B USD 26.84 €3.40 3.72 USD
VAT Group AG  19V0.SG €36.00 39.35 USD
+1.69
€11.28B 12.33B USD €0.00 0 USD €35.60 38.92 USD €36.00 39.35 USD €11.28B 12.33B USD 45.00 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €17.00 18.58 USD
0
€9.26B 10.12B USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €9.26B 10.12B USD 65.38 €0.26 0.28 USD
Smiths Group plc  QS2A.SG €27.72 30.3 USD
-0.43
€8.93B 9.77B USD €0.00 0 USD €27.72 30.3 USD €27.80 30.39 USD €8.93B 9.77B USD 30.13 €0.92 1.01 USD
thyssenkrupp AG  TKA1.SG €9.15 10 USD
+3.98
€5.77B 6.31B USD €0.00 0 USD €8.85 9.67 USD €9.15 10 USD €5.77B 6.31B USD 0 -€1.98 -2.1 USD
Compagnie de l'Odet  49F.SG €1,326.00 1449.5 USD
+0.45
€5.68B 6.21B USD €0.00 0 USD €1,314.00 1436.38 USD €1,326.00 1449.5 USD €5.68B 6.21B USD 27.37 €48.44 52.95 USD
Nexans S.A.  NXS0.SG €61.50 67.23 USD
+1.65
€5.50B 6.01B USD €0.00 0 USD €59.50 65.04 USD €61.50 67.23 USD €5.50B 6.01B USD 11.56 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €65.00 71.05 USD
-0.76
€5.29B 5.79B USD €0.00 0 USD €65.00 71.05 USD €65.00 71.05 USD €5.29B 5.79B USD 89.04 €0.73 0.8 USD
Alfa S.A.B. de C.V.  G4L.SG €0.59 0.64 USD
0
€4.52B 4.94B USD €0.00 0 USD €0.59 0.64 USD €0.59 0.64 USD €4.52B 4.94B USD 0 €0.00 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.80 11.81 USD
-4.42
€4.44B 4.86B USD €0.00 0 USD €10.80 11.81 USD €11.10 12.13 USD €4.44B 4.86B USD 16.61 €0.65 0.71 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €10.60 11.59 USD
-1.85
€4.30B 4.71B USD €0.00 0 USD €10.60 11.59 USD €10.70 11.7 USD €4.30B 4.71B USD 5.85 €1.81 1.98 USD
SIA Engineering Company Limited  O3H.SG €2.40 2.62 USD
+0.84
€2.76B 3.02B USD €0.00 0 USD €2.40 2.62 USD €2.40 2.62 USD €2.76B 3.02B USD 26.66 €0.09 0.1 USD
Elecnor, S.A.  EK5.SG €28.80 31.48 USD
+1.95
€2.50B 2.73B USD €0.00 0 USD €28.25 30.88 USD €28.80 31.48 USD €2.50B 2.73B USD 0 -€1.10 -1.2 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €24.80 27.11 USD
-0.8
€2.34B 2.56B USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €2.34B 2.56B USD 14.41 €1.72 1.88 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.94 1.03 USD
0
€2.14B 2.34B USD €0.00 0 USD €0.94 1.03 USD €0.94 1.03 USD €2.14B 2.34B USD 13.42 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €20.20 22.08 USD
+1.51
€2.07B 2.27B USD €0.00 0 USD €20.20 22.08 USD €20.20 22.08 USD €2.07B 2.27B USD 25.25 €0.80 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG €0.37 0.4 USD
-1.08
€1.70B 1.86B USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €1.70B 1.86B USD 12.19 €0.03 0.03 USD
Goodwin PLC  GDW.SG €214.00 233.93 USD
-2.73
€1.63B 1.79B USD €0.00 0 USD €214.00 233.93 USD €214.00 233.93 USD €1.63B 1.79B USD 57.52 €3.72 4.07 USD
Georgia Capital PLC  2IX.SG €30.00 32.79 USD
+1.35
€995.18M 1.09B USD €0.00 0 USD €29.60 32.36 USD €30.00 32.79 USD €995.18M 1.09B USD 2.22 €13.47 14.72 USD
Piraeus Port Authority S.A.  PZE.SG €38.00 41.54 USD
-1.68
€958.51M 1.05B USD €0.00 0 USD €37.65 41.16 USD €38.40 41.98 USD €958.51M 1.05B USD 10.13 €3.75 4.1 USD
Irish Continental Group plc  IR5B.SG €5.66 6.19 USD
0
€903.41M 987.54M USD €0.00 0 USD €5.56 6.08 USD €5.66 6.19 USD €903.41M 987.54M USD 14.51 €0.39 0.43 USD
GL Events SA  0X5.SG €28.45 31.1 USD
+0.18
€846.53M 925.37M USD €0.00 0 USD €27.70 30.28 USD €28.45 31.1 USD €846.53M 925.37M USD 9.98 €2.85 3.12 USD
Synergie SE  YSY.SG €31.10 34 USD
0
€719.55M 786.56M USD €0.00 0 USD €31.10 34 USD €31.10 34 USD €719.55M 786.56M USD 11.64 €2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €25.00 27.33 USD
-1.57
€713.29M 779.72M USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €713.29M 779.72M USD 19.37 €1.29 1.41 USD
James Halstead plc  HSJA.SG €1.52 1.66 USD
+0.66
€663.32M 725.1M USD €0.00 0 USD €1.51 1.65 USD €1.52 1.66 USD €663.32M 725.1M USD 13.81 €0.11 0.12 USD
Arendals Fossekompani ASA  5VZ.SG €11.35 12.41 USD
+1.34
€630.93M 689.69M USD €0.00 0 USD €11.20 12.24 USD €11.35 12.41 USD €630.93M 689.69M USD 9.61 €1.18 1.29 USD
Groupe CRIT SA  CT2.SG €59.80 65.37 USD
0
€630.03M 688.71M USD €0.00 0 USD €59.80 65.37 USD €59.80 65.37 USD €630.03M 688.71M USD 9.67 €6.18 6.76 USD
Singapore Post Limited  SGR.SG €0.26 0.29 USD
0
€619.31M 676.98M USD €0.00 0 USD €0.26 0.29 USD €0.26 0.29 USD €619.31M 676.98M USD 3.74 €0.07 0.08 USD
Star Micronics Co., Ltd.  2ZN.SG €11.00 12.02 USD
-1.79
€584.34M 638.76M USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €584.34M 638.76M USD 22.00 €0.50 0.55 USD
Grenevia S.A.  8MF.SG €0.66 0.73 USD
-0.15
€423.99M 463.48M USD €0.00 0 USD €0.63 0.69 USD €0.66 0.73 USD €423.99M 463.48M USD 4.42 €0.15 0.16 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €5.90 6.45 USD
-1.67
€393.22M 429.85M USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €393.22M 429.85M USD 22.69 €0.26 0.28 USD
Nippon Avionics Co., Ltd.  6NA.SG €25.20 27.55 USD
+3.28
€375.70M 410.69M USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €375.70M 410.69M USD 27.69 €0.91 0.99 USD
GSH Corporation Limited  0J61.SG €0.12 0.14 USD
+3.33
€351.65M 384.4M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €351.65M 384.4M USD 0 €0.00 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €33.00 36.07 USD
-1.79
€351.35M 384.07M USD €0.00 0 USD €33.00 36.07 USD €33.10 36.18 USD €351.35M 384.07M USD 10.96 €3.01 3.29 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0027 USD
0
€332.87M 363.87M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €332.87M 363.87M USD 0 €0.00 0 USD
RWS Holdings plc  RWJ1.SG €0.83 0.9 USD
-3.51
€316.32M 345.78M USD €0.00 0 USD €0.83 0.9 USD €0.86 0.94 USD €316.32M 345.78M USD 10.31 €0.08 0.09 USD
Solstad Offshore ASA  SZL.SG €3.51 3.84 USD
+1.3
€298.49M 326.3M USD €0.00 0 USD €3.45 3.77 USD €3.51 3.84 USD €298.49M 326.3M USD 2.52 €1.39 1.52 USD
XP Power Limited  4XP.SG €10.00 10.93 USD
+1.01
€280.32M 306.43M USD €0.00 0 USD €9.95 10.88 USD €10.00 10.93 USD €280.32M 306.43M USD 0 -€0.64 -0.6 USD
Avax S.A.  IJ6.SG €1.84 2.02 USD
-1.18
€277.41M 303.25M USD €0.00 0 USD €1.84 2.02 USD €1.84 2.02 USD €277.41M 303.25M USD 9.21 €0.20 0.22 USD
Waberer's International Nyrt.  3WB.SG €13.55 14.81 USD
-0.37
€246.88M 269.87M USD €0.00 0 USD €13.55 14.81 USD €13.85 15.14 USD €246.88M 269.87M USD 5.53 €2.45 2.68 USD
Luceco plc  2LC.SG €1.45 1.59 USD
+1.4
€223.20M 243.99M USD €0.00 0 USD €1.43 1.56 USD €1.45 1.59 USD €223.20M 243.99M USD 13.18 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.18 4.57 USD
+0.97
€220.34M 240.86M USD €0.00 0 USD €4.16 4.55 USD €4.18 4.57 USD €220.34M 240.86M USD 4.22 €0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.09 0.1 USD
-0.55
€205.92M 225.1M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €205.92M 225.1M USD 3.03 €0.03 0.03 USD
Tecogen Inc.  2T1.SG €5.95 6.5 USD
+2.59
€177.59M 194.13M USD €0.00 0 USD €5.95 6.5 USD €5.95 6.5 USD €177.59M 194.13M USD 0 -€0.18 -0.1 USD
Sabaf S.p.A.  SM5.SG €13.20 14.43 USD
+0.38
€169.02M 184.77M USD €0.00 0 USD €12.95 14.16 USD €13.20 14.43 USD €169.02M 184.77M USD 33.84 €0.39 0.43 USD
Pkp Cargo S.A.  PK3.SG €3.63 3.97 USD
+0.55
€167.67M 183.28M USD €0.00 0 USD €3.58 3.91 USD €3.63 3.97 USD €167.67M 183.28M USD 0 -€10.45 -11.4 USD
Firan Technology Group Corporation  22F.SG €6.35 6.94 USD
-3.79
€160.79M 175.76M USD €0.00 0 USD €6.35 6.94 USD €6.35 6.94 USD €160.79M 175.76M USD 18.67 €0.34 0.37 USD
Dialight plc  3HQ.SG €3.38 3.69 USD
-2.31
€149.62M 163.55M USD €0.00 0 USD €3.38 3.69 USD €3.46 3.78 USD €149.62M 163.55M USD 0 -€0.36 -0.3 USD
Castings P.L.C.  9Z9.SG €2.96 3.24 USD
+0.68
€138.49M 151.39M USD €0.00 0 USD €2.94 3.21 USD €2.96 3.24 USD €138.49M 151.39M USD 22.76 €0.13 0.14 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.07 0.07 USD
+3.15
€129.72M 141.8M USD €0.00 0 USD €0.07 0.07 USD €0.07 0.07 USD €129.72M 141.8M USD 6.54 €0.01 0.01 USD
The Alumasc Group plc  0JL.SG €3.04 3.32 USD
0
€112.35M 122.81M USD €0.00 0 USD €2.94 3.21 USD €3.04 3.32 USD €112.35M 122.81M USD 10.48 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.36 1.48 USD
-2.87
€108.78M 118.91M USD €0.00 0 USD €1.36 1.48 USD €1.39 1.52 USD €108.78M 118.91M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €1.96 2.14 USD
-6.9
€92.95M 101.61M USD €0.00 0 USD €1.96 2.14 USD €2.04 2.23 USD €92.95M 101.61M USD 6.74 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €7.90 8.64 USD
-0.25
€90.99M 99.46M USD €0.00 0 USD €7.80 8.53 USD €7.90 8.64 USD €90.99M 99.46M USD 71.81 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.17 USD
0
€68.01M 74.35M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €68.01M 74.35M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.93 2.11 USD
+3.76
€68.00M 74.33M USD €0.00 0 USD €1.93 2.11 USD €1.93 2.11 USD €68.00M 74.33M USD 38.60 €0.05 0.05 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.05 USD
+7.5
€60.66M 66.31M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €60.66M 66.31M USD 0 €0.00 0 USD
IRCE S.p.A.  IRQ.SG €2.00 2.19 USD
+1.27
€55.66M 60.85M USD €0.00 0 USD €1.96 2.14 USD €2.00 2.19 USD €55.66M 60.85M USD 10.52 €0.19 0.21 USD
BQE Water Inc.  UL5A.SG €31.00 33.89 USD
0
€42.55M 46.52M USD €0.00 0 USD €31.00 33.89 USD €31.00 33.89 USD €42.55M 46.52M USD 7.80 €3.97 4.34 USD
Flowtech Fluidpower plc  2FW.SG €0.52 0.57 USD
+1.96
€35.28M 38.56M USD €0.00 0 USD €0.51 0.56 USD €0.52 0.57 USD €35.28M 38.56M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
Tulikivi Corporation  TUZA.SG €0.41 0.45 USD
+0.49
€26.66M 29.14M USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €26.66M 29.14M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.50 0.55 USD
+1.63
€25.19M 27.53M USD €0.00 0 USD €0.50 0.55 USD €0.50 0.55 USD €25.19M 27.53M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.60 0.65 USD
+0.34
€11.47M 12.53M USD €0.00 0 USD €0.60 0.65 USD €0.60 0.65 USD €11.47M 12.53M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.74 3 USD
0
€9.67M 10.57M USD €0.00 0 USD €2.72 2.97 USD €2.74 3 USD €9.67M 10.57M USD 24.90 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.36 2.58 USD
-0.84
€8.32M 9.09M USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €8.32M 9.09M USD 0 -€0.64 -0.6 USD
AS Rigas kugu buvetava  UW3.SG €0.20 0.21 USD
0
€4.59M 5.02M USD €0.00 0 USD €0.20 0.21 USD €0.20 0.21 USD €4.59M 5.02M USD 0 -€0.09 -0.09 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
+87.5
€3.28M 3.58M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.28M 3.58M USD 0 €0.00 0 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.02 USD
0
€2.64M 2.88M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €2.64M 2.88M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀