Quên mật khẩu?




    Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



      Nhập email tài khoản của bạn


        Kiểm tra email của bạn

        🔐 Sử dụng mật khẩu tạm thời
        chúng tôi đã gửi để đăng nhập.
        ⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

        HOẶC
        $3.68T
        Tổng vốn hoá thị trường
        $164.45B
        Tổng khối lượng
        BTC 57.64%   •   ETH 11.85%
        Tỉ lệ thống trị

        Quốc gia: Đức Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá

        Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
        Đức (54)
        Tất cả các sàn giao dịch
        Công nghiệp (54)
        Kiểm soát ô nhiễm & cách xử lí (54)
        Tên Tên Giá Giá % 24h
        Biểu đồ 7n         24h% & 7n         		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
        Tên Tên Giá Giá % 24h
        Biểu đồ 7n         24h% & 7n         		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
        Aker Carbon Capture ASA 606.F€0.010.01 USD
        -63.77
        		€7.23M 7.9M USD€29.63K32.38K USD€0.01 0.01 USD€0.02 0.02 USD€7.23M 7.9M USD0-€0.04 -0.04 USD
        Zurn Elkay Water Solutions Corporation 4RX0.F€40.8044.6 USD
        -1.45
        		€6.83B 7.46B USD€74.0080.89 USD€40.40 44.16 USD€40.80 44.6 USD€6.83B 7.46B USD43.40€0.94 1.03 USD
        Federal Signal Corporation FSG.F€90.0098.38 USD
        -4.26
        		€6.20B 6.78B USD€50.0054.66 USD€90.00 98.38 USD€95.00 103.85 USD€6.20B 6.78B USD27.19€3.31 3.62 USD
        Umicore SA NVJP.F€16.5418.08 USD
        +1.47
        		€3.98B 4.35B USD€606.00662.44 USD€16.28 17.8 USD€16.54 18.08 USD€3.98B 4.35B USD33.75€0.49 0.54 USD
        Umicore SA NVJ.F€3.904.26 USD
        +1.56
        		€3.98B 4.35B USD€300.00327.94 USD€3.90 4.26 USD€3.90 4.26 USD€3.98B 4.35B USD32.50€0.12 0.13 USD
        Kurita Water Industries Ltd. KWI0.F€63.0068.87 USD
        +0.8
        		€3.60B 3.93B USD€6.006.56 USD€63.00 68.87 USD€63.00 68.87 USD€3.60B 3.93B USD27.27€2.31 2.53 USD
        Kurita Water Industries Ltd. KWI.F€32.3035.31 USD
        -0.19
        		€3.60B 3.93B USD€400.00437.25 USD€32.12 35.11 USD€32.52 35.55 USD€3.60B 3.93B USD28.08€1.15 1.26 USD
        Munters Group AB (publ) 1MS.F€13.3314.57 USD
        -2.56
        		€2.71B 2.96B USD€1.001.09 USD€13.33 14.57 USD€13.33 14.57 USD€2.71B 2.96B USD34.17€0.39 0.43 USD
        China Conch Venture Holdings Limited 68C.F€1.101.2 USD
        +0.92
        		€1.97B 2.15B USD€250.00273.28 USD€1.10 1.2 USD€1.10 1.2 USD€1.97B 2.15B USD7.33€0.15 0.16 USD
        CECO Environmental Corp. WCE.F€45.7249.98 USD
        -1.38
        		€1.63B 1.78B USD€30.0032.79 USD€43.96 48.05 USD€45.98 50.26 USD€1.63B 1.78B USD36.87€1.24 1.36 USD
        Kanadevia Corporation HZS.F€5.205.68 USD
        -14.05
        		€1.08B 1.18B USD€1.20K1.31K USD€5.20 5.68 USD€5.20 5.68 USD€1.08B 1.18B USD8.66€0.60 0.66 USD
        METAWATER Co., Ltd. 2MW.F€18.2019.9 USD
        0
        		€811.03M 886.57M USD€80.0087.45 USD€18.20 19.9 USD€18.20 19.9 USD€811.03M 886.57M USD14.10€1.29 1.41 USD
        GVS S.p.A. 4YQ.F€4.124.5 USD
        -1.32
        		€794.19M 868.16M USD€1.001.09 USD€4.02 4.39 USD€4.17 4.55 USD€794.19M 868.16M USD45.77€0.09 0.1 USD
        Mitsubishi Kakoki Kaisha, Ltd. 893.F€18.3020 USD
        -1.08
        		€417.80M 456.71M USD€80.0087.45 USD€18.30 20 USD€18.40 20.11 USD€417.80M 456.71M USD12.11€1.51 1.65 USD
        Envipco Holding N.V. E1P0.F€4.645.07 USD
        -5.31
        		€329.19M 359.85M USD€2.15K2.35K USD€4.64 5.07 USD€4.80 5.25 USD€329.19M 359.85M USD0-€0.13 -0.1 USD
        Sunrise Energy Metals Limited 4CQA.F€2.482.71 USD
        +1.64
        		€314.84M 344.16M USD€1.00K1.09K USD€2.48 2.71 USD€2.48 2.71 USD€314.84M 344.16M USD0-€0.04 -0.04 USD
        Ebara Jitsugyo Co.,Ltd. EJI.F€23.2025.36 USD
        +2.65
        		€287.95M 314.77M USD€92.00100.57 USD€23.20 25.36 USD€23.20 25.36 USD€287.95M 314.77M USD12.88€1.80 1.97 USD
        Arq, Inc. OXQ1.F€3.443.76 USD
        -15.69
        		€244.97M 267.79M USD€720.00787.06 USD€3.44 3.76 USD€3.44 3.76 USD€244.97M 267.79M USD0-€0.08 -0.08 USD
        Nihon Trim Co., Ltd. NH8.F€27.0029.51 USD
        0
        		€203.08M 221.99M USD€1.001.09 USD€27.00 29.51 USD€27.00 29.51 USD€203.08M 221.99M USD16.26€1.66 1.81 USD
        Pyrum Innovations AG PYR.F€28.5031.15 USD
        +1.06
        		€108.84M 118.97M USD€10.0010.93 USD€27.00 29.51 USD€28.50 31.15 USD€108.84M 118.97M USD0-€2.59 -2.8 USD
        Fluence Corporation Limited 4SVE.F€0.070.08 USD
        +7.75
        		€79.36M 86.75M USD€5.88K6.43K USD€0.07 0.08 USD€0.07 0.08 USD€79.36M 86.75M USD0-€0.01 -0.01 USD
        Fuel Tech, Inc. FUE1.F€1.771.93 USD
        -0.56
        		€66.60M 72.8M USD€1.50K1.64K USD€1.63 1.78 USD€1.82 1.99 USD€66.60M 72.8M USD0-€0.09 -0.09 USD
        Capsol Technologies ASA W9K.F€0.580.63 USD
        +10.34
        		€43.57M 47.63M USD€2.73K2.98K USD€0.58 0.63 USD€0.58 0.63 USD€43.57M 47.63M USD0-€0.06 -0.06 USD
        ClearSign Technologies Corporation 4CC.F€0.760.83 USD
        -1.94
        		€39.84M 43.55M USD€1.20K1.31K USD€0.76 0.83 USD€0.76 0.83 USD€39.84M 43.55M USD0-€0.10 -0.1 USD
        Vow ASA 213.F€0.120.13 USD
        -0.98
        		€39.58M 43.27M USD€1.00K1.09K USD€0.12 0.13 USD€0.12 0.13 USD€39.58M 43.27M USD0-€0.10 -0.1 USD
        Wolftank Group AG WAH.DE€4.364.77 USD
        -2.24
        		€31.98M 34.96M USD€211.00230.65 USD€4.28 4.68 USD€4.50 4.92 USD€31.98M 34.96M USD0-€1.07 -1.1 USD
        Wolftank Group AG WAH.MU€4.564.98 USD
        0
        		€31.69M 34.64M USD€0.000 USD€0.00 0 USD€0.00 0 USD€31.69M 34.64M USD0-€1.07 -1.1 USD
        Wolftank Group AG WAH.F€4.204.59 USD
        -3.67
        		€31.69M 34.64M USD€170.00185.83 USD€4.18 4.57 USD€4.40 4.81 USD€31.69M 34.64M USD0-€1.07 -1.1 USD
        QleanAir AB (publ) 9ZJ.F€1.902.07 USD
        -4.77
        		€29.53M 32.28M USD€200.00218.63 USD€1.90 2.07 USD€1.97 2.15 USD€29.53M 32.28M USD189.50€0.01 0.01 USD
        Lamor Corporation Oyj GB9.F€1.071.16 USD
        -1.84
        		€29.12M 31.83M USD€117.00127.9 USD€1.07 1.16 USD€1.07 1.16 USD€29.12M 31.83M USD0-€0.01 -0.01 USD
        Greenlane Renewables Inc. 52G.F€0.140.15 USD
        +3.35
        		€25.22M 27.57M USD€8.50K9.29K USD€0.14 0.15 USD€0.14 0.15 USD€25.22M 27.57M USD0€0.00 0 USD
        Ocean GeoLoop AS FQ4.F€0.250.27 USD
        +0.81
        		€22.84M 24.96M USD€0.000 USD€0.25 0.27 USD€0.39 0.43 USD€22.84M 24.96M USD0-€0.08 -0.08 USD
        M Vest Water AS 7YA.F€0.680.74 USD
        +0.6
        		€22.63M 24.74M USD€725.00792.52 USD€0.68 0.74 USD€0.74 0.8 USD€22.63M 24.74M USD0-€0.01 -0.01 USD
        Parkway Corporate Limited 4IP.F€0.010.0078 USD
        -5.26
        		€21.96M 24M USD€20.00K21.86K USD€0.01 0.0078 USD€0.01 0.0078 USD€21.96M 24M USD0€0.00 0 USD
        De.mem Limited DM2.F€0.060.06 USD
        +1.82
        		€20.29M 22.18M USD€1.00K1.09K USD€0.06 0.06 USD€0.06 0.06 USD€20.29M 22.18M USD0€0.00 0 USD
        Thermal Energy International Inc. EUW.F€0.060.07 USD
        -4.46
        		€13.16M 14.38M USD€22.22K24.29K USD€0.06 0.06 USD€0.08 0.08 USD€13.16M 14.38M USD0€0.00 0 USD
        UV Germi SA 1NY.SG€2.803.06 USD
        -3.11
        		€9.88M 10.8M USD€0.000 USD€2.76 3.02 USD€2.85 3.12 USD€9.88M 10.8M USD25.45€0.11 0.12 USD
        BactiQuant A/S 9JX.F€0.270.3 USD
        +11.7
        		€9.47M 10.35M USD€0.000 USD€0.27 0.3 USD€0.27 0.3 USD€9.47M 10.35M USD0-€0.06 -0.06 USD
        UV Germi SA 1NY.F€2.763.02 USD
        -1.78
        		€8.80M 9.62M USD€100.00109.31 USD€2.76 3.02 USD€2.76 3.02 USD€8.80M 9.62M USD16.23€0.17 0.19 USD
        Sharc International Systems Inc. IWIA.F€0.030.03 USD
        -17.11
        		€8.11M 8.87M USD€2.00K2.19K USD€0.03 0.03 USD€0.03 0.03 USD€8.11M 8.87M USD0-€0.01 -0.01 USD
        CirChem AB (publ) CRB.F€0.110.12 USD
        +9.95
        		€4.05M 4.43M USD€270.00295.15 USD€0.11 0.12 USD€0.11 0.12 USD€4.05M 4.43M USD11.05€0.01 0.01 USD
        Saxlund Group AB (publ) 6WZ.F€0.000.00021 USD
        -75
        		€7.34K 8.02K USD€0.000 USD€0.00 0.00021 USD€0.00 0.00021 USD€7.34K 8.02K USD0-€2.67 -2.9 USD
        Aker Carbon Capture ASA 606.F €0.01 0.01 USD
        -63.77
        		 €7.23M 7.9M USD €29.63K 32.38K USD €0.01 0.01 USD €0.02 0.02 USD €7.23M 7.9M USD 0 -€0.04 -0.04 USD
        Zurn Elkay Water Solutions Corporation 4RX0.F €40.80 44.6 USD
        -1.45
        		 €6.83B 7.46B USD €74.00 80.89 USD €40.40 44.16 USD €40.80 44.6 USD €6.83B 7.46B USD 43.40 €0.94 1.03 USD
        Federal Signal Corporation FSG.F €90.00 98.38 USD
        -4.26
        		 €6.20B 6.78B USD €50.00 54.66 USD €90.00 98.38 USD €95.00 103.85 USD €6.20B 6.78B USD 27.19 €3.31 3.62 USD
        Umicore SA NVJP.F €16.54 18.08 USD
        +1.47
        		 €3.98B 4.35B USD €606.00 662.44 USD €16.28 17.8 USD €16.54 18.08 USD €3.98B 4.35B USD 33.75 €0.49 0.54 USD
        Umicore SA NVJ.F €3.90 4.26 USD
        +1.56
        		 €3.98B 4.35B USD €300.00 327.94 USD €3.90 4.26 USD €3.90 4.26 USD €3.98B 4.35B USD 32.50 €0.12 0.13 USD
        Kurita Water Industries Ltd. KWI0.F €63.00 68.87 USD
        +0.8
        		 €3.60B 3.93B USD €6.00 6.56 USD €63.00 68.87 USD €63.00 68.87 USD €3.60B 3.93B USD 27.27 €2.31 2.53 USD
        Kurita Water Industries Ltd. KWI.F €32.30 35.31 USD
        -0.19
        		 €3.60B 3.93B USD €400.00 437.25 USD €32.12 35.11 USD €32.52 35.55 USD €3.60B 3.93B USD 28.08 €1.15 1.26 USD
        Munters Group AB (publ) 1MS.F €13.33 14.57 USD
        -2.56
        		 €2.71B 2.96B USD €1.00 1.09 USD €13.33 14.57 USD €13.33 14.57 USD €2.71B 2.96B USD 34.17 €0.39 0.43 USD
        China Conch Venture Holdings Limited 68C.F €1.10 1.2 USD
        +0.92
        		 €1.97B 2.15B USD €250.00 273.28 USD €1.10 1.2 USD €1.10 1.2 USD €1.97B 2.15B USD 7.33 €0.15 0.16 USD
        CECO Environmental Corp. WCE.F €45.72 49.98 USD
        -1.38
        		 €1.63B 1.78B USD €30.00 32.79 USD €43.96 48.05 USD €45.98 50.26 USD €1.63B 1.78B USD 36.87 €1.24 1.36 USD
        Kanadevia Corporation HZS.F €5.20 5.68 USD
        -14.05
        		 €1.08B 1.18B USD €1.20K 1.31K USD €5.20 5.68 USD €5.20 5.68 USD €1.08B 1.18B USD 8.66 €0.60 0.66 USD
        METAWATER Co., Ltd. 2MW.F €18.20 19.9 USD
        0
        		 €811.03M 886.57M USD €80.00 87.45 USD €18.20 19.9 USD €18.20 19.9 USD €811.03M 886.57M USD 14.10 €1.29 1.41 USD
        GVS S.p.A. 4YQ.F €4.12 4.5 USD
        -1.32
        		 €794.19M 868.16M USD €1.00 1.09 USD €4.02 4.39 USD €4.17 4.55 USD €794.19M 868.16M USD 45.77 €0.09 0.1 USD
        Mitsubishi Kakoki Kaisha, Ltd. 893.F €18.30 20 USD
        -1.08
        		 €417.80M 456.71M USD €80.00 87.45 USD €18.30 20 USD €18.40 20.11 USD €417.80M 456.71M USD 12.11 €1.51 1.65 USD
        Envipco Holding N.V. E1P0.F €4.64 5.07 USD
        -5.31
        		 €329.19M 359.85M USD €2.15K 2.35K USD €4.64 5.07 USD €4.80 5.25 USD €329.19M 359.85M USD 0 -€0.13 -0.1 USD
        Sunrise Energy Metals Limited 4CQA.F €2.48 2.71 USD
        +1.64
        		 €314.84M 344.16M USD €1.00K 1.09K USD €2.48 2.71 USD €2.48 2.71 USD €314.84M 344.16M USD 0 -€0.04 -0.04 USD
        Ebara Jitsugyo Co.,Ltd. EJI.F €23.20 25.36 USD
        +2.65
        		 €287.95M 314.77M USD €92.00 100.57 USD €23.20 25.36 USD €23.20 25.36 USD €287.95M 314.77M USD 12.88 €1.80 1.97 USD
        Arq, Inc. OXQ1.F €3.44 3.76 USD
        -15.69
        		 €244.97M 267.79M USD €720.00 787.06 USD €3.44 3.76 USD €3.44 3.76 USD €244.97M 267.79M USD 0 -€0.08 -0.08 USD
        Nihon Trim Co., Ltd. NH8.F €27.00 29.51 USD
        0
        		 €203.08M 221.99M USD €1.00 1.09 USD €27.00 29.51 USD €27.00 29.51 USD €203.08M 221.99M USD 16.26 €1.66 1.81 USD
        Pyrum Innovations AG PYR.F €28.50 31.15 USD
        +1.06
        		 €108.84M 118.97M USD €10.00 10.93 USD €27.00 29.51 USD €28.50 31.15 USD €108.84M 118.97M USD 0 -€2.59 -2.8 USD
        Fluence Corporation Limited 4SVE.F €0.07 0.08 USD
        +7.75
        		 €79.36M 86.75M USD €5.88K 6.43K USD €0.07 0.08 USD €0.07 0.08 USD €79.36M 86.75M USD 0 -€0.01 -0.01 USD
        Fuel Tech, Inc. FUE1.F €1.77 1.93 USD
        -0.56
        		 €66.60M 72.8M USD €1.50K 1.64K USD €1.63 1.78 USD €1.82 1.99 USD €66.60M 72.8M USD 0 -€0.09 -0.09 USD
        Capsol Technologies ASA W9K.F €0.58 0.63 USD
        +10.34
        		 €43.57M 47.63M USD €2.73K 2.98K USD €0.58 0.63 USD €0.58 0.63 USD €43.57M 47.63M USD 0 -€0.06 -0.06 USD
        ClearSign Technologies Corporation 4CC.F €0.76 0.83 USD
        -1.94
        		 €39.84M 43.55M USD €1.20K 1.31K USD €0.76 0.83 USD €0.76 0.83 USD €39.84M 43.55M USD 0 -€0.10 -0.1 USD
        Vow ASA 213.F €0.12 0.13 USD
        -0.98
        		 €39.58M 43.27M USD €1.00K 1.09K USD €0.12 0.13 USD €0.12 0.13 USD €39.58M 43.27M USD 0 -€0.10 -0.1 USD
        Wolftank Group AG WAH.DE €4.36 4.77 USD
        -2.24
        		 €31.98M 34.96M USD €211.00 230.65 USD €4.28 4.68 USD €4.50 4.92 USD €31.98M 34.96M USD 0 -€1.07 -1.1 USD
        Wolftank Group AG WAH.MU €4.56 4.98 USD
        0
        		 €31.69M 34.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.69M 34.64M USD 0 -€1.07 -1.1 USD
        Wolftank Group AG WAH.F €4.20 4.59 USD
        -3.67
        		 €31.69M 34.64M USD €170.00 185.83 USD €4.18 4.57 USD €4.40 4.81 USD €31.69M 34.64M USD 0 -€1.07 -1.1 USD
        QleanAir AB (publ) 9ZJ.F €1.90 2.07 USD
        -4.77
        		 €29.53M 32.28M USD €200.00 218.63 USD €1.90 2.07 USD €1.97 2.15 USD €29.53M 32.28M USD 189.50 €0.01 0.01 USD
        Lamor Corporation Oyj GB9.F €1.07 1.16 USD
        -1.84
        		 €29.12M 31.83M USD €117.00 127.9 USD €1.07 1.16 USD €1.07 1.16 USD €29.12M 31.83M USD 0 -€0.01 -0.01 USD
        Greenlane Renewables Inc. 52G.F €0.14 0.15 USD
        +3.35
        		 €25.22M 27.57M USD €8.50K 9.29K USD €0.14 0.15 USD €0.14 0.15 USD €25.22M 27.57M USD 0 €0.00 0 USD
        Ocean GeoLoop AS FQ4.F €0.25 0.27 USD
        +0.81
        		 €22.84M 24.96M USD €0.00 0 USD €0.25 0.27 USD €0.39 0.43 USD €22.84M 24.96M USD 0 -€0.08 -0.08 USD
        M Vest Water AS 7YA.F €0.68 0.74 USD
        +0.6
        		 €22.63M 24.74M USD €725.00 792.52 USD €0.68 0.74 USD €0.74 0.8 USD €22.63M 24.74M USD 0 -€0.01 -0.01 USD
        Parkway Corporate Limited 4IP.F €0.01 0.0078 USD
        -5.26
        		 €21.96M 24M USD €20.00K 21.86K USD €0.01 0.0078 USD €0.01 0.0078 USD €21.96M 24M USD 0 €0.00 0 USD
        De.mem Limited DM2.F €0.06 0.06 USD
        +1.82
        		 €20.29M 22.18M USD €1.00K 1.09K USD €0.06 0.06 USD €0.06 0.06 USD €20.29M 22.18M USD 0 €0.00 0 USD
        Thermal Energy International Inc. EUW.F €0.06 0.07 USD
        -4.46
        		 €13.16M 14.38M USD €22.22K 24.29K USD €0.06 0.06 USD €0.08 0.08 USD €13.16M 14.38M USD 0 €0.00 0 USD
        UV Germi SA 1NY.SG €2.80 3.06 USD
        -3.11
        		 €9.88M 10.8M USD €0.00 0 USD €2.76 3.02 USD €2.85 3.12 USD €9.88M 10.8M USD 25.45 €0.11 0.12 USD
        BactiQuant A/S 9JX.F €0.27 0.3 USD
        +11.7
        		 €9.47M 10.35M USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €9.47M 10.35M USD 0 -€0.06 -0.06 USD
        UV Germi SA 1NY.F €2.76 3.02 USD
        -1.78
        		 €8.80M 9.62M USD €100.00 109.31 USD €2.76 3.02 USD €2.76 3.02 USD €8.80M 9.62M USD 16.23 €0.17 0.19 USD
        Sharc International Systems Inc. IWIA.F €0.03 0.03 USD
        -17.11
        		 €8.11M 8.87M USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €8.11M 8.87M USD 0 -€0.01 -0.01 USD
        CirChem AB (publ) CRB.F €0.11 0.12 USD
        +9.95
        		 €4.05M 4.43M USD €270.00 295.15 USD €0.11 0.12 USD €0.11 0.12 USD €4.05M 4.43M USD 11.05 €0.01 0.01 USD
        Saxlund Group AB (publ) 6WZ.F €0.00 0.00021 USD
        -75
        		 €7.34K 8.02K USD €0.00 0 USD €0.00 0.00021 USD €0.00 0.00021 USD €7.34K 8.02K USD 0 -€2.67 -2.9 USD
          ✨Mới! Danh mục đầu tư🚀