Trang kết quả 11 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ponsse Oyj PNS.SG | €23.50 25.69 USD |
-2.08
|
€696.26M 761.11M USD | €0.00 0 USD | €23.50 25.69 USD | €24.00 26.24 USD | €696.26M 761.11M USD | 18.21 | €1.29 1.41 USD | |
| Cohort plc C7K.F | €14.00 15.3 USD |
0
|
€695.29M 760.05M USD | €550.00 601.22 USD | €14.00 15.3 USD | €14.00 15.3 USD | €695.29M 760.05M USD | 28.00 | €0.50 0.55 USD | |
| Eastman Kodak Company KODN.F | €7.20 7.87 USD |
+3.23
|
€693.60M 758.2M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €693.60M 758.2M USD | 0 | -€0.28 -0.3 USD | |
| Thermador Groupe SA T8DA.F | €73.20 80.02 USD |
-1.08
|
€693.07M 757.62M USD | €169.00 184.74 USD | €73.20 80.02 USD | €73.20 80.02 USD | €693.07M 757.62M USD | 16.94 | €4.32 4.72 USD | |
| Manitou BF SA 3MU.F | €18.08 19.76 USD |
+1.01
|
€691.88M 756.32M USD | €1.26K 1.38K USD | €18.08 19.76 USD | €18.08 19.76 USD | €691.88M 756.32M USD | 9.56 | €1.89 2.07 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.00 163.97 USD |
-1.32
|
€688.32M 752.43M USD | €335.00 366.2 USD | €150.00 163.97 USD | €159.00 173.81 USD | €688.32M 752.43M USD | 15.65 | €9.58 10.47 USD | |
| Lightbridge Corporation N7ON.F | €17.02 18.61 USD |
-0.82
|
€686.24M 750.16M USD | €12.00 13.12 USD | €17.02 18.61 USD | €17.04 18.63 USD | €686.24M 750.16M USD | 0 | -€0.68 -0.7 USD | |
| Sdiptech AB (publ) 938.F | €16.59 18.14 USD |
+0.67
|
€683.33M 746.97M USD | €13.00 14.21 USD | €16.59 18.14 USD | €16.59 18.14 USD | €683.33M 746.97M USD | 0 | -€0.39 -0.4 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
0
|
€680.57M 743.96M USD | €75.00 81.99 USD | €29.60 32.36 USD | €29.60 32.36 USD | €680.57M 743.96M USD | 16.62 | €1.78 1.95 USD | |
| McMillan Shakespeare Limited NMN.F | €8.85 9.67 USD |
0
|
€679.77M 743.08M USD | €151.00 165.06 USD | €8.85 9.67 USD | €8.85 9.67 USD | €679.77M 743.08M USD | 11.49 | €0.77 0.84 USD | |
| Nordic American Tankers Limited B3O.F | €3.10 3.39 USD |
+0.16
|
€674.51M 737.33M USD | €2.30K 2.51K USD | €3.10 3.39 USD | €3.10 3.39 USD | €674.51M 737.33M USD | 51.61 | €0.06 0.07 USD | |
| MilDef Group AB (publ) 8QA.F | €12.81 14 USD |
-0.85
|
€673.56M 736.29M USD | €35.00 38.26 USD | €12.81 14 USD | €12.83 14.02 USD | €673.56M 736.29M USD | 0 | -€0.45 -0.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.32 0.35 USD |
-2.47
|
€670.47M 732.91M USD | €1.58K 1.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €670.47M 732.91M USD | 10.53 | €0.03 0.03 USD | |
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-1.69
|
€663.69M 725.5M USD | €6.74K 7.37K USD | €1.45 1.59 USD | €1.45 1.59 USD | €663.69M 725.5M USD | 2.84 | €0.51 0.56 USD | |
| PAX Global Technology Limited P8X.F | €0.63 0.68 USD |
+4.17
|
€662.40M 724.09M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.63 0.68 USD | €662.40M 724.09M USD | 8.92 | €0.07 0.08 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.75 6.29 USD |
-0.86
|
€660.67M 722.21M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €660.67M 722.21M USD | 0 | -€0.47 -0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.93 1.02 USD |
+10.06
|
€653.82M 714.72M USD | €1.25K 1.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €653.82M 714.72M USD | 15.50 | €0.06 0.07 USD | |
| Groupe CRIT SA CT2.SG | €58.60 64.06 USD |
0
|
€653.21M 714.05M USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €653.21M 714.05M USD | 9.48 | €6.18 6.76 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.85 6.39 USD |
-3.31
|
€649.94M 710.47M USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €649.94M 710.47M USD | 0 | -€0.60 -0.6 USD | |
| DFDS A/S 29K.F | €11.81 12.91 USD |
-1.58
|
€649.34M 709.81M USD | €100.00 109.31 USD | €11.81 12.91 USD | €11.81 12.91 USD | €649.34M 709.81M USD | 0 | -€1.00 -1.09 USD | |
| Kimball Electronics, Inc. 3C3.F | €25.20 27.55 USD |
+5.88
|
€648.81M 709.24M USD | €207.00 226.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €648.81M 709.24M USD | 30.36 | €0.83 0.91 USD | |
| Assystem S.A. BZ1.F | €41.60 45.47 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.60 45.47 USD | €41.60 45.47 USD | €645.50M 705.61M USD | 80.00 | €0.52 0.57 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.89 16.27 USD |
+0.57
|
€643.67M 703.62M USD | €50.00 54.66 USD | €14.89 16.27 USD | €14.90 16.29 USD | €643.67M 703.62M USD | 0 | -€0.15 -0.1 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.61 USD |
+1.68
|
€640.99M 700.69M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €640.99M 700.69M USD | 17.28 | €0.35 0.38 USD | |
| Avon Technologies Plc 1OK.F | €21.60 23.61 USD |
-7.69
|
€640.19M 699.81M USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €640.19M 699.81M USD | 74.48 | €0.29 0.32 USD | |
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-3.31
|
€639.26M 698.79M USD | €1.18K 1.29K USD | €1.46 1.6 USD | €1.46 1.6 USD | €639.26M 698.79M USD | 13.27 | €0.11 0.12 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.26 2.47 USD |
-0.88
|
€638.39M 697.85M USD | €122.00 133.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €638.39M 697.85M USD | 20.54 | €0.11 0.12 USD | |
| Transport International Holdings Limited KWO.F | €1.17 1.28 USD |
0
|
€635.25M 694.41M USD | €98.00 107.13 USD | €1.17 1.28 USD | €1.17 1.28 USD | €635.25M 694.41M USD | 19.50 | €0.06 0.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | €48.00 52.47 USD |
+4.35
|
€633.20M 692.17M USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €633.20M 692.17M USD | 10.00 | €4.80 5.25 USD | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+0.75
|
€632.85M 691.79M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €632.85M 691.79M USD | 3.82 | €0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€631.45M 690.26M USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €631.45M 690.26M USD | 26.82 | €0.41 0.45 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+0.24
|
€631.21M 689.99M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €631.21M 689.99M USD | 0 | -€0.04 -0.04 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.82 | €0.07 0.08 USD | |
| James Halstead plc HSJA.SG | €1.49 1.63 USD |
-5.1
|
€627.46M 685.9M USD | €0.00 0 USD | €1.49 1.63 USD | €1.57 1.72 USD | €627.46M 685.9M USD | 13.54 | €0.11 0.12 USD | |
| Matthews International Corporation MW1A.F | €20.12 21.99 USD |
+0.65
|
€627.25M 685.67M USD | €50.00 54.66 USD | €20.12 21.99 USD | €20.12 21.99 USD | €627.25M 685.67M USD | 0 | -€1.82 -1.9 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.40 12.46 USD |
+0.44
|
€626.55M 684.91M USD | €0.00 0 USD | €11.35 12.41 USD | €11.50 12.57 USD | €626.55M 684.91M USD | 9.49 | €1.20 1.31 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
+1.72
|
€624.63M 682.81M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €624.63M 682.81M USD | 0 | -€0.61 -0.6 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€616.34M 673.74M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €616.34M 673.74M USD | 10.00 | €0.02 0.02 USD | |
| Graham Corporation 781.F | €52.00 56.84 USD |
+4
|
€614.48M 671.71M USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €614.48M 671.71M USD | 49.05 | €1.06 1.16 USD | |
| Black Diamond Group Limited 8B8.F | €8.40 9.18 USD |
+0.6
|
€612.99M 670.08M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.40 9.18 USD | €612.99M 670.08M USD | 23.33 | €0.36 0.39 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
0
|
€606.81M 663.33M USD | €463.00 506.12 USD | €48.00 52.47 USD | €54.00 59.03 USD | €606.81M 663.33M USD | 10.00 | €4.80 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €48.00 52.47 USD |
0
|
€606.81M 663.33M USD | €2.20K 2.4K USD | €48.00 52.47 USD | €50.00 54.66 USD | €606.81M 663.33M USD | 10.00 | €4.80 5.25 USD | |
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
+1.04
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | |
| INDUS Holding AG INH.F | €24.20 26.45 USD |
-1.83
|
€602.47M 658.58M USD | €320.00 349.8 USD | €24.15 26.4 USD | €24.35 26.62 USD | €602.47M 658.58M USD | 12.16 | €1.99 2.18 USD | |
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€596.84M 652.43M USD | €2.99K 3.27K USD | €1.49 1.63 USD | €1.49 1.63 USD | €596.84M 652.43M USD | 14.90 | €0.10 0.11 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
-0.1
|
€595.00M 650.42M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €595.00M 650.42M USD | 22.62 | €0.09 0.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
+2.65
|
€584.33M 638.75M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €584.33M 638.75M USD | 16.93 | €1.37 1.5 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €26.60 29.08 USD |
-1.48
|
€583.57M 637.93M USD | €30.00 32.79 USD | €26.60 29.08 USD | €26.60 29.08 USD | €583.57M 637.93M USD | 221.66 | €0.12 0.13 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €27.80 30.39 USD |
+0.72
|
€583.03M 637.33M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €583.03M 637.33M USD | 13.90 | €2.00 2.19 USD | |
| WashTec AG WSU.DE | €43.50 47.55 USD |
+2.35
|
€582.13M 636.35M USD | €2.04K 2.23K USD | €42.30 46.24 USD | €43.50 47.55 USD | €582.13M 636.35M USD | 16.79 | €2.59 2.83 USD | |
| Galliford Try Holdings plc 3WC.F | €5.55 6.07 USD |
-0.89
|
€578.34M 632.21M USD | €3.62K 3.96K USD | €5.55 6.07 USD | €5.55 6.07 USD | €578.34M 632.21M USD | 15.00 | €0.37 0.4 USD | |
| WashTec AG WSU.F | €42.80 46.79 USD |
+1.42
|
€572.76M 626.11M USD | €200.00 218.63 USD | €42.40 46.35 USD | €43.00 47 USD | €572.76M 626.11M USD | 16.52 | €2.59 2.83 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.48 -5.9 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+4.67
|
€561.41M 613.7M USD | €1.07K 1.17K USD | €11.20 12.24 USD | €11.20 12.24 USD | €561.41M 613.7M USD | 0 | -€0.24 -0.2 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-0.59
|
€558.89M 610.94M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €558.89M 610.94M USD | 14.23 | €0.59 0.64 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€552.66M 604.13M USD | €25.00 27.33 USD | €1.11 1.21 USD | €1.11 1.21 USD | €552.66M 604.13M USD | 0 | -€0.05 -0.05 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.15 7.82 USD |
-1.38
|
€545.06M 595.83M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €545.06M 595.83M USD | 10.67 | €0.67 0.73 USD | |
| Séché Environnement SA SCB.F | €65.70 71.82 USD |
-0.45
|
€542.64M 593.18M USD | €20.00 21.86 USD | €65.70 71.82 USD | €65.70 71.82 USD | €542.64M 593.18M USD | 11.73 | €5.60 6.12 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+11.45
|
€541.99M 592.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €541.99M 592.47M USD | 7.29 | €0.01 0.01 USD | |
| Séché Environnement SA SCB0.F | €13.30 14.54 USD |
-0.75
|
€541.05M 591.44M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €541.05M 591.44M USD | 11.87 | €1.12 1.22 USD | |
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
+2.21
|
€539.78M 590.05M USD | €9.00 9.84 USD | €27.80 30.39 USD | €27.80 30.39 USD | €539.78M 590.05M USD | 15.35 | €1.81 1.98 USD | |
| PVA TePla AG TPE.F | €21.14 23.11 USD |
-0.75
|
€537.13M 587.16M USD | €350.00 382.6 USD | €21.10 23.07 USD | €21.26 23.24 USD | €537.13M 587.16M USD | 21.35 | €0.99 1.08 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.69 USD |
-0.51
|
€536.55M 586.52M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €536.55M 586.52M USD | 0 | -€0.08 -0.08 USD | |
| IPH Limited 1IP.F | €2.00 2.19 USD |
-1.96
|
€536.19M 586.13M USD | €2.25K 2.46K USD | €2.00 2.19 USD | €2.00 2.19 USD | €536.19M 586.13M USD | 14.28 | €0.14 0.15 USD | |
| Fiera Milano S.p.A. FM3.F | €7.29 7.97 USD |
-3.83
|
€536.10M 586.03M USD | €1.04K 1.14K USD | €7.29 7.97 USD | €7.55 8.25 USD | €536.10M 586.03M USD | 26.99 | €0.27 0.3 USD | |
| Mersen S.A. CBE.F | €21.25 23.23 USD |
+0.47
|
€535.73M 585.62M USD | €100.00 109.31 USD | €21.25 23.23 USD | €21.25 23.23 USD | €535.73M 585.62M USD | 10.67 | €1.99 2.18 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.75 12.84 USD |
-0.42
|
€535.61M 585.49M USD | €119.00 130.08 USD | €11.70 12.79 USD | €11.80 12.9 USD | €535.61M 585.49M USD | 130.55 | €0.09 0.1 USD | |
| Alligo AB (publ) 1MH.F | €10.72 11.72 USD |
-2.01
|
€533.69M 583.39M USD | €100.00 109.31 USD | €10.72 11.72 USD | €10.72 11.72 USD | €533.69M 583.39M USD | 23.82 | €0.45 0.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.90 26.13 USD |
0
|
€531.75M 581.27M USD | €180.00 196.76 USD | €23.90 26.13 USD | €23.90 26.13 USD | €531.75M 581.27M USD | 18.24 | €1.31 1.43 USD | |
| Hyster-Yale, Inc. HYEA.F | €25.40 27.77 USD |
-3.79
|
€529.54M 578.86M USD | €75.00 81.99 USD | €25.40 27.77 USD | €25.40 27.77 USD | €529.54M 578.86M USD | 211.66 | €0.12 0.13 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.26 3.56 USD |
0
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.26 3.56 USD | €3.26 3.56 USD | €525.00M 573.89M USD | 108.66 | €0.03 0.03 USD | |
| Heartland Express, Inc. HLX.F | €6.65 7.27 USD |
0
|
€521.79M 570.39M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €521.79M 570.39M USD | 0 | -€0.39 -0.4 USD | |
| 2G Energy AG 2GB.F | €28.70 31.37 USD |
-0.17
|
€519.36M 567.73M USD | €100.00 109.31 USD | €28.70 31.37 USD | €28.70 31.37 USD | €519.36M 567.73M USD | 20.79 | €1.38 1.51 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.80 54.44 USD |
+1.63
|
€507.77M 555.06M USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €507.77M 555.06M USD | 15.75 | €3.16 3.45 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
0
|
€506.22M 553.37M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €506.22M 553.37M USD | 8.46 | €3.19 3.49 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | €10.50 11.48 USD |
+0.96
|
€502.57M 549.38M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €502.57M 549.38M USD | 20.58 | €0.51 0.56 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €502.34M 549.12M USD | 12.89 | €1.14 1.25 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
-0.91
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 20.18 | €1.08 1.18 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.45 5.96 USD |
+1.87
|
€489.95M 535.58M USD | €1.14K 1.25K USD | €5.45 5.96 USD | €5.45 5.96 USD | €489.95M 535.58M USD | 10.09 | €0.54 0.59 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.47 1.61 USD |
+1.38
|
€486.96M 532.31M USD | €1.09K 1.2K USD | €1.47 1.61 USD | €1.47 1.61 USD | €486.96M 532.31M USD | 18.37 | €0.08 0.09 USD | |
| Recticel SA/NV RCZ.F | €8.63 9.43 USD |
-0.12
|
€486.73M 532.06M USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €486.73M 532.06M USD | 78.45 | €0.11 0.12 USD | |
| Kforce Inc. ROF.F | €26.60 29.08 USD |
-0.75
|
€482.55M 527.49M USD | €29.00 31.7 USD | €26.60 29.08 USD | €26.60 29.08 USD | €482.55M 527.49M USD | 13.64 | €1.95 2.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.61 10.51 USD |
-0.21
|
€482.23M 527.14M USD | €426.00 465.68 USD | €9.61 10.51 USD | €9.61 10.51 USD | €482.23M 527.14M USD | 7.94 | €1.21 1.32 USD | |
| Rosenbauer International AG ROI.F | €44.10 48.21 USD |
+1.15
|
€475.61M 519.91M USD | €800.00 874.51 USD | €44.10 48.21 USD | €44.30 48.43 USD | €475.61M 519.91M USD | 15.15 | €2.91 3.18 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 31.26 USD |
+3.62
|
€468.95M 512.63M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €468.95M 512.63M USD | 31.08 | €0.92 1.01 USD | |
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-0.56
|
€468.42M 512.04M USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €468.42M 512.04M USD | 20.45 | €1.75 1.91 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €465.25M 508.58M USD | 13.23 | €0.13 0.14 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.65 1.8 USD |
-1.08
|
€463.41M 506.57M USD | €25.08K 27.42K USD | €1.60 1.75 USD | €1.65 1.8 USD | €463.41M 506.57M USD | 20.60 | €0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.12 7.78 USD |
+0.14
|
€462.99M 506.11M USD | €945.00 1.03K USD | €7.12 7.78 USD | €7.12 7.78 USD | €462.99M 506.11M USD | 17.36 | €0.41 0.45 USD | |
| Elixirr International plc 54K.F | €9.10 9.95 USD |
-0.55
|
€461.25M 504.21M USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.10 9.95 USD | €461.25M 504.21M USD | 22.19 | €0.41 0.45 USD | |
| NORMA Group SE NOEJ.F | €13.06 14.28 USD |
+2.67
|
€459.96M 502.8M USD | €100.00 109.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €459.96M 502.8M USD | 0 | -€1.69 -1.8 USD | |
| Ardmore Shipping Corporation A61.F | €11.10 12.13 USD |
+0.54
|
€451.74M 493.82M USD | €340.00 371.67 USD | €11.10 12.13 USD | €11.10 12.13 USD | €451.74M 493.82M USD | 16.32 | €0.68 0.74 USD | |
| Grenevia S.A. 8MF.F | €0.78 0.85 USD |
+1.17
|
€447.10M 488.74M USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €447.10M 488.74M USD | 5.18 | €0.15 0.16 USD | |
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
0
|
€446.25M 487.81M USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €446.25M 487.81M USD | 7.18 | €1.53 1.67 USD | |
| Cool Company Ltd. HQ3.F | €8.36 9.14 USD |
+0.36
|
€444.59M 486M USD | €9.00 9.84 USD | €8.36 9.14 USD | €8.36 9.14 USD | €444.59M 486M USD | 9.18 | €0.91 0.99 USD | |
| BlueLinx Holdings Inc. FZG1.F | €48.80 53.34 USD |
-0.81
|
€442.71M 483.95M USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €442.71M 483.95M USD | 32.53 | €1.50 1.64 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||