Trang kết quả 11 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Per Aarsleff Holding A/S PE9.F | $49.55 54.16 USD |
+4.1
|
$879.07M 960.94M USD | $113 123.52 USD | $47.2 51.6 USD | $49.55 54.16 USD | $879.07M 960.94M USD | 9.17 | $5.4 5.9 USD | |
| Johnson Service Group PLC 5K7.F | $2.02 2.21 USD |
+5.76
|
$878.13M 959.91M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $878.13M 959.91M USD | 28.85 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.36 22.26 USD |
-2.44
|
$874.85M 956.33M USD | $122 133.36 USD | $20.34 22.23 USD | $20.36 22.26 USD | $874.85M 956.33M USD | 339.33 | $0.06 0.07 USD | |
| Nel ASA D7GA.F | $15.6 17.05 USD |
-4.88
|
$868.87M 949.79M USD | $100 109.31 USD | $15.3 16.72 USD | $15.6 17.05 USD | $868.87M 949.79M USD | 0 | -$1.06 -1.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.5 8.2 USD |
-3.85
|
$863.59M 944.02M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $863.59M 944.02M USD | 8.33 | $0.9 0.98 USD | |
| Synergie SE YSY.SG | $36.2 39.57 USD |
+0.56
|
$860.66M 940.82M USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $860.66M 940.82M USD | 11.38 | $3.18 3.48 USD | |
| Air Transport Services Group, Inc. AW8.F | $13 14.21 USD |
-2.99
|
$854.41M 933.98M USD | $184 201.14 USD | $13 14.21 USD | $13 14.21 USD | $854.41M 933.98M USD | 20.31 | $0.64 0.7 USD | |
| Pitney Bowes Inc. PBW.F | $4.76 5.2 USD |
-1.65
|
$851.45M 930.74M USD | $25 27.33 USD | $4.76 5.2 USD | $4.76 5.2 USD | $851.45M 930.74M USD | 0 | -$2.01 -2.1 USD | |
| Palfinger AG PFI.F | $24 26.24 USD |
+2.13
|
$850.38M 929.58M USD | $200 218.63 USD | $24 26.24 USD | $24.05 26.29 USD | $850.38M 929.58M USD | 7.74 | $3.1 3.39 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$848.74M 927.79M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $848.74M 927.79M USD | 27.20 | $0.43 0.47 USD | |
| Instalco AB (publ) 4IIA.F | $3.21 3.51 USD |
-1.05
|
$847.31M 926.23M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.21 3.51 USD | $847.31M 926.23M USD | 16.90 | $0.19 0.21 USD | |
| Assystem S.A. BZ1.F | $56.2 61.43 USD |
+0.36
|
$846.49M 925.33M USD | $20 21.86 USD | $56.2 61.43 USD | $56.2 61.43 USD | $846.49M 925.33M USD | 8.27 | $6.79 7.42 USD | |
| Nordic American Tankers Limited B3O.F | $3.82 4.17 USD |
+1.11
|
$843.71M 922.29M USD | $1K 1.09K USD | $3.81 4.17 USD | $3.82 4.17 USD | $843.71M 922.29M USD | 8.87 | $0.43 0.47 USD | |
| Barloworld Limited BRL1.F | $4.38 4.79 USD |
+1.86
|
$843.36M 921.9M USD | $1.48K 1.62K USD | $4.38 4.79 USD | $4.38 4.79 USD | $843.36M 921.9M USD | 13.27 | $0.33 0.36 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.4 35.42 USD |
+0.31
|
$837.75M 915.78M USD | $400 437.25 USD | $31.6 34.54 USD | $32.4 35.42 USD | $837.75M 915.78M USD | 0 | -$4.95 -5.4 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$837.61M 915.62M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $837.61M 915.62M USD | 8.16 | $0.06 0.07 USD | |
| CECO Environmental Corp. WCE.F | $23.02 25.16 USD |
+3.14
|
$836.41M 914.31M USD | $2 2.19 USD | $23.02 25.16 USD | $23.02 25.16 USD | $836.41M 914.31M USD | 71.93 | $0.32 0.35 USD | |
| BlueLinx Holdings Inc. FZG1.F | $94 102.75 USD |
+1.62
|
$835.32M 913.11M USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $835.32M 913.11M USD | 18.72 | $5.02 5.49 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.04 16.44 USD |
-4.45
|
$834.12M 911.8M USD | $0 0 USD | $14.54 15.89 USD | $15.2 16.62 USD | $834.12M 911.8M USD | 300.80 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.68 11.67 USD |
-1.11
|
$833.46M 911.09M USD | $150 163.97 USD | $10.68 11.67 USD | $10.68 11.67 USD | $833.46M 911.09M USD | 12.13 | $0.88 0.96 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.7 24.81 USD |
-0.44
|
$831.51M 908.95M USD | $65 71.05 USD | $22.7 24.81 USD | $22.7 24.81 USD | $831.51M 908.95M USD | 0 | -$4.95 -5.4 USD | |
| OHB SE OHB.DE | $43.4 47.44 USD |
0
|
$831.21M 908.62M USD | $1 1.09 USD | $43.2 47.22 USD | $43.4 47.44 USD | $831.21M 908.62M USD | 11.01 | $3.94 4.31 USD | |
| Heartland Express, Inc. HLX.F | $10.5 11.48 USD |
0
|
$830.04M 907.34M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $830.04M 907.34M USD | 0 | -$0.15 -0.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.85 42.47 USD |
-2.14
|
$829.58M 906.84M USD | $130 142.11 USD | $38.85 42.47 USD | $38.85 42.47 USD | $829.58M 906.84M USD | 17.98 | $2.16 2.36 USD | |
| OHB SE OHB.F | $43.1 47.11 USD |
-0.23
|
$829.28M 906.52M USD | $310 338.87 USD | $43.1 47.11 USD | $43.2 47.22 USD | $829.28M 906.52M USD | 10.93 | $3.94 4.31 USD | |
| Comer Industries S.p.A. X5Q.F | $27 29.51 USD |
+0.37
|
$828.36M 905.51M USD | $35 38.26 USD | $27 29.51 USD | $27.1 29.62 USD | $828.36M 905.51M USD | 8.23 | $3.28 3.59 USD | |
| Interface, Inc. IF6N.F | $14.1 15.41 USD |
-0.7
|
$825.95M 902.88M USD | $176 192.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $825.95M 902.88M USD | 15.16 | $0.93 1.02 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.19 USD |
0
|
$823.72M 900.44M USD | $4.82K 5.26K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $823.72M 900.44M USD | 8.90 | $0.02 0.02 USD | |
| Argan, Inc. 1AW.F | $61 66.68 USD |
+0.83
|
$822.41M 899.01M USD | $19 20.77 USD | $61 66.68 USD | $61 66.68 USD | $822.41M 899.01M USD | 27.72 | $2.2 2.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-1.54
|
$822.32M 898.91M USD | $60 65.59 USD | $32 34.98 USD | $32.2 35.2 USD | $822.32M 898.91M USD | 0 | -$4.95 -5.4 USD | |
| Alfen N.V. 703.F | $37.75 41.27 USD |
+3.57
|
$819.91M 896.28M USD | $50 54.66 USD | $35.39 38.69 USD | $37.75 41.27 USD | $819.91M 896.28M USD | 27.75 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $37.24 40.71 USD |
+6.1
|
$819.67M 896.01M USD | $913 998.03 USD | $36.37 39.76 USD | $37.24 40.71 USD | $819.67M 896.01M USD | 27.38 | $1.36 1.49 USD | |
| Vossloh AG VOS.F | $46.65 50.99 USD |
-0.64
|
$819.37M 895.68M USD | $250 273.28 USD | $46.65 50.99 USD | $46.65 50.99 USD | $819.37M 895.68M USD | 18.88 | $2.47 2.7 USD | |
| Allegiant Travel Company AGH.F | $44.8 48.97 USD |
-2.61
|
$816.81M 892.88M USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $816.81M 892.88M USD | 15.55 | $2.88 3.15 USD | |
| Karnov Group AB (publ) 3UA.F | $7.44 8.13 USD |
+0.68
|
$815.28M 891.21M USD | $1.2K 1.31K USD | $7.44 8.13 USD | $7.44 8.13 USD | $815.28M 891.21M USD | 248.00 | $0.03 0.03 USD | |
| Matthews International Corporation MW1A.F | $26 28.42 USD |
+0.31
|
$812.66M 888.35M USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $812.66M 888.35M USD | 26.53 | $0.98 1.07 USD | |
| RWS Holdings plc RWJ1.F | $2.08 2.27 USD |
0
|
$809.52M 884.91M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $809.52M 884.91M USD | 0 | -$0.08 -0.08 USD | |
| RWS Holdings plc RWJ1.SG | $2.14 2.34 USD |
0
|
$809.52M 884.91M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $809.52M 884.91M USD | 0 | -$0.08 -0.08 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
-2.88
|
$804.85M 879.81M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $804.85M 879.81M USD | 18.53 | $1.09 1.19 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.55 8.25 USD |
+2.03
|
$804M 878.88M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $804M 878.88M USD | 6.86 | $1.1 1.2 USD | |
| Séché Environnement SA SCB.F | $102.4 111.94 USD |
-3.03
|
$803.64M 878.49M USD | $150 163.97 USD | $102.4 111.94 USD | $102.4 111.94 USD | $803.64M 878.49M USD | 18.85 | $5.43 5.94 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$802.06M 876.76M USD | $2.8K 3.06K USD | $1.93 2.11 USD | $1.93 2.11 USD | $802.06M 876.76M USD | 21.44 | $0.09 0.1 USD | |
| Monadelphous Group Limited 8MP.F | $8.15 8.91 USD |
+1.87
|
$801.92M 876.61M USD | $59 64.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $801.92M 876.61M USD | 23.97 | $0.34 0.37 USD | |
| SWCC Corporation 7VY.F | $26.2 28.64 USD |
-0.76
|
$800.64M 875.21M USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $800.64M 875.21M USD | 14.97 | $1.75 1.91 USD | |
| TAKKT AG TTK.F | $12.16 13.29 USD |
-2.41
|
$787.81M 861.19M USD | $500 546.57 USD | $12.16 13.29 USD | $12.3 13.45 USD | $787.81M 861.19M USD | 50.66 | $0.24 0.26 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
0
|
$787.04M 860.34M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $787.04M 860.34M USD | 48.62 | $1.09 1.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.52 0.56 USD |
0
|
$786.84M 860.13M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $786.84M 860.13M USD | 12.90 | $0.04 0.04 USD | |
| DXP Enterprises, Inc. DX7.F | $47.6 52.03 USD |
+2.59
|
$783.61M 856.59M USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $783.61M 856.59M USD | 14.33 | $3.32 3.63 USD | |
| Thermador Groupe SA T8DA.F | $84.3 92.15 USD |
-0.71
|
$781.1M 853.85M USD | $3 3.28 USD | $84.3 92.15 USD | $84.3 92.15 USD | $781.1M 853.85M USD | 14.02 | $6.01 6.57 USD | |
| NRW Holdings Limited 3NR.F | $1.69 1.85 USD |
+1.81
|
$779.71M 852.33M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $779.71M 852.33M USD | 14.08 | $0.12 0.13 USD | |
| Groupe CRIT SA CT2.SG | $73.2 80.02 USD |
-0.27
|
$777.95M 850.4M USD | $0 0 USD | $73.2 80.02 USD | $73.4 80.24 USD | $777.95M 850.4M USD | 11.15 | $6.56 7.17 USD | |
| Singapore Post Limited SGR.F | $0.3099 0.34 USD |
+6.12
|
$775.03M 847.21M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $775.03M 847.21M USD | 31.19 | $0.01 0.01 USD | |
| Bird Construction Inc. 6LT.F | $13.9 15.19 USD |
0
|
$773.97M 846.06M USD | $98 107.13 USD | $13.9 15.19 USD | $13.9 15.19 USD | $773.97M 846.06M USD | 15.44 | $0.9 0.98 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
0
|
$772.64M 844.6M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.68 1.84 USD | $772.64M 844.6M USD | 15.18 | $0.11 0.12 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
-7.83
|
$767.24M 838.7M USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $767.24M 838.7M USD | 6.30 | $1.68 1.84 USD | |
| Recticel SA/NV RCZ.F | $13.6 14.87 USD |
-0.87
|
$762.63M 833.66M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $762.63M 833.66M USD | 0 | -$0.16 -0.1 USD | |
| Derichebourg SA PNU.F | $4.7 5.14 USD |
-1.84
|
$761.23M 832.12M USD | $1K 1.09K USD | $4.7 5.14 USD | $4.7 5.14 USD | $761.23M 832.12M USD | 5.73 | $0.82 0.9 USD | |
| Volex plc 64K.F | $4.08 4.46 USD |
+1.49
|
$757.18M 827.7M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $757.18M 827.7M USD | 21.47 | $0.19 0.21 USD | |
| Mullen Group Ltd. 9MU.F | $8.45 9.24 USD |
-0.59
|
$752.8M 822.91M USD | $191 208.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $752.8M 822.91M USD | 9.08 | $0.93 1.02 USD | |
| ME Group International plc PHQ.F | $1.9 2.08 USD |
+1.06
|
$750.71M 820.63M USD | $320 349.8 USD | $1.9 2.08 USD | $1.9 2.08 USD | $750.71M 820.63M USD | 11.87 | $0.16 0.17 USD | |
| Barrett Business Services, Inc. BB1.F | $114 124.62 USD |
-0.87
|
$745.77M 815.22M USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $745.77M 815.22M USD | 17.06 | $6.68 7.3 USD | |
| Proto Labs, Inc. PRZ.F | $29.24 31.96 USD |
-0.2
|
$742.11M 811.22M USD | $110 120.24 USD | $29.24 31.96 USD | $29.24 31.96 USD | $742.11M 811.22M USD | 41.77 | $0.7 0.77 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
+0.93
|
$739.97M 808.89M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $739.97M 808.89M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.6899 0.75 USD |
-10.55
|
$736.26M 804.84M USD | $1.19K 1.3K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $736.26M 804.84M USD | 5.72 | $0.12 0.13 USD | |
| Ryerson Holding Corporation 7RY.F | $21.4 23.39 USD |
-0.93
|
$734.79M 803.22M USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $734.79M 803.22M USD | 8.91 | $2.4 2.62 USD | |
| McMillan Shakespeare Limited NMN.F | $10.3 11.26 USD |
-0.96
|
$732.44M 800.66M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $732.44M 800.66M USD | 16.09 | $0.64 0.7 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
0
|
$731.32M 799.43M USD | $40 43.73 USD | $252 275.47 USD | $254 277.66 USD | $731.32M 799.43M USD | 9.22 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
0
|
$730.32M 798.33M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $730.32M 798.33M USD | 31.00 | $0.01 0.01 USD | |
| Kelly Services, Inc. KYSA.F | $20.2 22.08 USD |
0
|
$729.39M 797.32M USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $729.39M 797.32M USD | 15.78 | $1.28 1.4 USD | |
| INDUS Holding AG INH.F | $27.85 30.44 USD |
-0.89
|
$718.41M 785.32M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $718.41M 785.32M USD | 8.98 | $3.1 3.39 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+0.74
|
$717.07M 783.86M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $717.07M 783.86M USD | 45.33 | $0.03 0.03 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
+0.67
|
$714.99M 781.58M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $714.99M 781.58M USD | 7.54 | $0.04 0.04 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.8 10.71 USD |
+1.03
|
$714.65M 781.21M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $714.65M 781.21M USD | 10.53 | $0.93 1.02 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
+0.9
|
$712.5M 778.86M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $712.5M 778.86M USD | 7.72 | $1.45 1.59 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+0.53
|
$709.59M 775.68M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $709.59M 775.68M USD | 9.55 | $0.02 0.02 USD | |
| Astronics Corporation AC1.F | $19.9 21.75 USD |
+1.53
|
$705.78M 771.52M USD | $55 60.12 USD | $19.9 21.75 USD | $19.9 21.75 USD | $705.78M 771.52M USD | 0 | -$0.69 -0.7 USD | |
| Inwido AB (publ) 5IW.F | $12.08 13.21 USD |
-1.39
|
$704.51M 770.13M USD | $120 131.18 USD | $12.08 13.21 USD | $12.08 13.21 USD | $704.51M 770.13M USD | 13.72 | $0.88 0.96 USD | |
| Astec Industries, Inc. AI2.F | $30.8 33.67 USD |
0
|
$703.5M 769.02M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $703.5M 769.02M USD | 30.80 | $1 1.09 USD | |
| Viad Corp DIL1.F | $32.6 35.64 USD |
+1.24
|
$698.25M 763.28M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $698.25M 763.28M USD | 232.85 | $0.14 0.15 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
+1.55
|
$698.24M 763.27M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $698.24M 763.27M USD | 18.49 | $2.12 2.32 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.38 5.88 USD |
+2.28
|
$697.4M 762.35M USD | $450 491.91 USD | $5.38 5.88 USD | $5.38 5.88 USD | $697.4M 762.35M USD | 7.16 | $0.75 0.82 USD | |
| Noritake Co., Limited NO4.F | $23.4 25.58 USD |
+0.86
|
$694.61M 759.31M USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $694.61M 759.31M USD | 10.04 | $2.33 2.55 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$693.76M 758.37M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $693.76M 758.37M USD | 19.78 | $2.73 2.98 USD | |
| Momentum Group AB (publ) X64.F | $13.8 15.09 USD |
+7.81
|
$687.58M 751.62M USD | $500 546.57 USD | $12.74 13.93 USD | $13.8 15.09 USD | $687.58M 751.62M USD | 46.00 | $0.3 0.33 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
+0.56
|
$683.88M 747.57M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $683.88M 747.57M USD | 15.08 | $0.6 0.66 USD | |
| Ponsse Oyj PNS.F | $23.1 25.25 USD |
+2.67
|
$683.64M 747.32M USD | $5 5.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $683.64M 747.32M USD | 51.33 | $0.45 0.49 USD | |
| Xometry, Inc. 0N5.F | $14.25 15.58 USD |
-3.26
|
$682.49M 746.06M USD | $250 273.28 USD | $14.25 15.58 USD | $14.25 15.58 USD | $682.49M 746.06M USD | 0 | -$1.26 -1.3 USD | |
| SThree plc S8T.F | $5.07 5.54 USD |
+1
|
$678.85M 742.07M USD | $250 273.28 USD | $5.07 5.54 USD | $5.07 5.54 USD | $678.85M 742.07M USD | 10.34 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.6 31.26 USD |
-1.38
|
$676.65M 739.67M USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $676.65M 739.67M USD | 6.36 | $4.49 4.91 USD | |
| Ponsse Oyj PNS.SG | $23.7 25.91 USD |
+1.28
|
$674.42M 737.24M USD | $0 0 USD | $23.3 25.47 USD | $23.7 25.91 USD | $674.42M 737.24M USD | 52.66 | $0.45 0.49 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $32.6 35.64 USD |
+1.24
|
$668.42M 730.67M USD | $370 404.46 USD | $32.6 35.64 USD | $32.6 35.64 USD | $668.42M 730.67M USD | 13.99 | $2.33 2.55 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.52 15.87 USD |
-1.22
|
$664.04M 725.89M USD | $10 10.93 USD | $14.52 15.87 USD | $14.52 15.87 USD | $664.04M 725.89M USD | 27.92 | $0.52 0.57 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
-0.55
|
$661.73M 723.36M USD | $144 157.41 USD | $9.1 9.95 USD | $9.1 9.95 USD | $661.73M 723.36M USD | 10.11 | $0.9 0.98 USD | |
| Azul S.A. 8AZA.F | $5.55 6.07 USD |
+0.91
|
$659.42M 720.84M USD | $364 397.9 USD | $5.55 6.07 USD | $5.55 6.07 USD | $659.42M 720.84M USD | 0 | -$4.19 -4.5 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.44 0.48 USD |
+0.93
|
$658.58M 719.91M USD | $2.1K 2.3K USD | $0.44 0.48 USD | $0.44 0.48 USD | $658.58M 719.91M USD | 8.71 | $0.05 0.05 USD | |
| bpost NV/SA 13B.F | $3.29 3.6 USD |
-0.6
|
$658M 719.29M USD | $1.86K 2.03K USD | $3.29 3.6 USD | $3.29 3.6 USD | $658M 719.29M USD | 10.61 | $0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | $172.6 188.68 USD |
+5.25
|
$651.46M 712.14M USD | $2.69K 2.94K USD | $164.8 180.15 USD | $172.6 188.68 USD | $651.46M 712.14M USD | 12.92 | $13.35 14.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||