Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$111.83B
Tổng khối lượng
BTC 59.80%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.51 1.65 USD
-1.05
$55.59M 60.77M USD $1.1K 1.2K USD $1.51 1.65 USD $1.51 1.65 USD $55.59M 60.77M USD 75.50 $0.02 0.02 USD
Trane Technologies plc  2IS.F $295.8 323.35 USD
-0.94
$67.45B 73.73B USD $9 9.84 USD $295.8 323.35 USD $296 323.57 USD $67.45B 73.73B USD 28.38 $10.42 11.39 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $54 59.03 USD
-5.26
$46.66B 51B USD $263 287.49 USD $54 59.03 USD $54.63 59.72 USD $46.66B 51B USD 48.21 $1.12 1.22 USD
Johnson Controls International plc  TYIA.F $68.97 75.39 USD
-6.05
$45.53B 49.77B USD $30 32.79 USD $68.97 75.39 USD $68.99 75.42 USD $45.53B 49.77B USD 35.36 $1.95 2.13 USD
Compagnie de Saint-Gobain S.A.  GOB.F $82 89.64 USD
-6.97
$40.98B 44.79B USD $1.15K 1.26K USD $82 89.64 USD $87.86 96.04 USD $40.98B 44.79B USD 14.53 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $81.84 89.46 USD
-7.75
$40.66B 44.45B USD $9.6K 10.49K USD $81.84 89.46 USD $86.76 94.84 USD $40.66B 44.45B USD 14.51 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
+1.57
$29.17B 31.89B USD $4 4.37 USD $9.7 10.6 USD $9.7 10.6 USD $29.17B 31.89B USD 17.63 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $98.08 107.21 USD
+0.8
$28.95B 31.64B USD $63 68.87 USD $98.08 107.21 USD $98.08 107.21 USD $28.95B 31.64B USD 17.80 $5.51 6.02 USD
Geberit AG  GBRF.F $57 62.31 USD
0
$18.88B 20.63B USD $90 98.38 USD $57 62.31 USD $57 62.31 USD $18.88B 20.63B USD 30.31 $1.88 2.06 USD
Lennox International Inc.  LXI.F $490.4 536.07 USD
-4.67
$17.45B 19.07B USD $2 2.19 USD $490.4 536.07 USD $490.4 536.07 USD $17.45B 19.07B USD 23.71 $20.68 22.61 USD
Kingspan Group plc  KRX.F $74.1 81 USD
-1.59
$13.49B 14.74B USD $9 9.84 USD $74.1 81 USD $74.1 81 USD $13.49B 14.74B USD 20.46 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $290.8 317.88 USD
-5.34
$12.84B 14.03B USD $11 12.02 USD $290.8 317.88 USD $290.8 317.88 USD $12.84B 14.03B USD 17.30 $16.8 18.36 USD
Builders FirstSource, Inc.  B1F.F $107.45 117.46 USD
-7.37
$12.21B 13.35B USD $199 217.53 USD $107.45 117.46 USD $107.45 117.46 USD $12.21B 13.35B USD 12.93 $8.31 9.08 USD
Masco Corporation  MSQ.F $57.54 62.9 USD
-9.01
$12.2B 13.33B USD $1 1.09 USD $57.54 62.9 USD $57.54 62.9 USD $12.2B 13.33B USD 16.67 $3.45 3.77 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Owens Corning  O5Q.F $122.4 133.8 USD
+2.56
$11.04B 12.07B USD $9 9.84 USD $122.4 133.8 USD $122.4 133.8 USD $11.04B 12.07B USD 18.10 $6.76 7.39 USD
Rockwool A/S  R90.F $366 400.09 USD
-1.35
$7.6B 8.31B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $7.6B 8.31B USD 15.32 $23.89 26.11 USD
Advanced Drainage Systems, Inc.  6DA.F $92.4 101.01 USD
-1.11
$7.26B 7.93B USD $45 49.19 USD $92.4 101.01 USD $92.44 101.05 USD $7.26B 7.93B USD 16.86 $5.48 5.99 USD
NIBE Industrier AB (publ)  NJB.F $3.12 3.41 USD
-7.34
$6.49B 7.1B USD $8.37K 9.14K USD $3.12 3.41 USD $3.54 3.87 USD $6.49B 7.1B USD 62.39 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
-2.84
$6B 6.56B USD $590 644.95 USD $27.4 29.95 USD $27.4 29.95 USD $6B 6.56B USD 19.71 $1.39 1.52 USD
Fortune Brands Innovations, Inc.  2FB.F $49.2 53.78 USD
-2.57
$5.96B 6.52B USD $766 837.34 USD $49.2 53.78 USD $49.2 53.78 USD $5.96B 6.52B USD 14.30 $3.44 3.76 USD
Louisiana-Pacific Corporation  LP3.F $77.96 85.22 USD
-2.55
$5.43B 5.94B USD $150 163.97 USD $77.96 85.22 USD $77.96 85.22 USD $5.43B 5.94B USD 14.43 $5.4 5.9 USD
Armstrong World Industries, Inc.  91A.F $121 132.27 USD
+0.83
$5.43B 5.93B USD $4 4.37 USD $121 132.27 USD $121 132.27 USD $5.43B 5.93B USD 21.92 $5.52 6.03 USD
Trex Company, Inc.  TRR.F $49.41 54.01 USD
-1.04
$5.39B 5.89B USD $20 21.86 USD $49.41 54.01 USD $49.41 54.01 USD $5.39B 5.89B USD 25.73 $1.92 2.1 USD
Flat Glass Group Co., Ltd.  72T.F $1.18 1.29 USD
-2.48
$4.59B 5.02B USD $2.31K 2.52K USD $1.17 1.28 USD $1.18 1.29 USD $4.59B 5.02B USD 23.59 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
-3.88
$2.9B 3.17B USD $5 5.47 USD $9.9 10.82 USD $9.9 10.82 USD $2.9B 3.17B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $63.5 69.41 USD
-5.93
$2.44B 2.66B USD $100 109.31 USD $63 68.87 USD $63.5 69.41 USD $2.44B 2.66B USD 18.95 $3.35 3.66 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.34 2.56 USD
-6.4
$1.83B 2B USD $120 131.18 USD $2.34 2.56 USD $2.34 2.56 USD $1.83B 2B USD 18.00 $0.13 0.14 USD
Systemair AB (publ)  52SA.F $6.89 7.53 USD
-0.29
$1.44B 1.57B USD $10 10.93 USD $6.89 7.53 USD $6.89 7.53 USD $1.44B 1.57B USD 20.26 $0.34 0.37 USD
Gibraltar Industries, Inc.  GI2.F $47.4 51.81 USD
-1.25
$1.44B 1.57B USD $110 120.24 USD $47.4 51.81 USD $47.4 51.81 USD $1.44B 1.57B USD 11.58 $4.09 4.47 USD
Lindab International AB (publ)  L5E.F $17.23 18.83 USD
-3.85
$1.33B 1.45B USD $205 224.09 USD $17.23 18.83 USD $17.23 18.83 USD $1.33B 1.45B USD 45.34 $0.38 0.42 USD
Travis Perkins plc  LFPB.F $5.95 6.5 USD
+0.85
$1.31B 1.43B USD $4 4.37 USD $5.95 6.5 USD $5.95 6.5 USD $1.31B 1.43B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.1 6.67 USD
0
$1.23B 1.34B USD $18 19.68 USD $6.1 6.67 USD $6.1 6.67 USD $1.23B 1.34B USD 25.41 $0.24 0.26 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
-0.6
$1.09B 1.19B USD $200 218.63 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.19B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.75 19.4 USD
-4.52
$1.03B 1.12B USD $10 10.93 USD $17.75 19.4 USD $17.75 19.4 USD $1.03B 1.12B USD 20.63 $0.86 0.94 USD
Interface, Inc.  IF6N.F $16.8 18.36 USD
-1.18
$1B 1.09B USD $1.9K 2.07K USD $16.8 18.36 USD $16.8 18.36 USD $1B 1.09B USD 12.35 $1.36 1.49 USD
Genuit Group plc  0P5.F $3.94 4.31 USD
-5.74
$981.73M 1.07B USD $35 38.26 USD $3.94 4.31 USD $3.94 4.31 USD $981.73M 1.07B USD 24.62 $0.16 0.17 USD
Apogee Enterprises, Inc.  ANP.F $40.6 44.38 USD
-0.98
$905.85M 990.21M USD $120 131.18 USD $40.6 44.38 USD $40.6 44.38 USD $905.85M 990.21M USD 9.90 $4.1 4.48 USD
Bunka Shutter Co., Ltd.  7VK.F $10.9 11.92 USD
-2.68
$795.56M 869.66M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $795.56M 869.66M USD 11.35 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.F $123.4 134.89 USD
-1.59
$790.44M 864.06M USD $75 81.99 USD $123.4 134.89 USD $123.4 134.89 USD $790.44M 864.06M USD 12.03 $10.25 11.2 USD
Arlo Technologies, Inc.  2VI.F $7.58 8.29 USD
-5.13
$776.68M 849.02M USD $0 0 USD $7.55 8.26 USD $7.58 8.29 USD $776.68M 849.02M USD 0 -$0.28 -0.3 USD
Sto SE & Co. KGaA  STO3.DE $112.6 123.09 USD
-9.84
$723.57M 790.96M USD $10.28K 11.24K USD $112.4 122.87 USD $123.2 134.67 USD $723.57M 790.96M USD 10.98 $10.25 11.2 USD
Quanex Building Products Corporation  4Q2.F $14.9 16.29 USD
-9.7
$703.73M 769.27M USD $507 554.22 USD $14.9 16.29 USD $14.9 16.29 USD $703.73M 769.27M USD 41.38 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.57 1.72 USD
-1.87
$703.65M 769.18M USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $703.65M 769.18M USD 13.08 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.58 1.73 USD
-2.47
$699.39M 764.53M USD $286 312.64 USD $1.58 1.73 USD $1.58 1.73 USD $699.39M 764.53M USD 13.16 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $9.96 10.89 USD
-0.4
$565.02M 617.65M USD $49 53.56 USD $9.96 10.89 USD $9.96 10.89 USD $565.02M 617.65M USD 34.34 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5.1 5.57 USD
-1.92
$441.46M 482.58M USD $480 524.7 USD $5.1 5.57 USD $5.1 5.57 USD $441.46M 482.58M USD 0 -$2.03 -2.2 USD
Svedbergs Group AB (publ)  Q49.F $4.36 4.76 USD
-3.65
$230.66M 252.14M USD $325 355.27 USD $4.36 4.76 USD $4.36 4.76 USD $230.66M 252.14M USD 14.51 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.58 1.73 USD
0
$207.19M 226.48M USD $604 660.25 USD $1.58 1.73 USD $1.58 1.73 USD $207.19M 226.48M USD 10.53 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.66 1.81 USD
-1.19
$180.16M 196.94M USD $50 54.66 USD $1.66 1.81 USD $1.66 1.81 USD $180.16M 196.94M USD 13.83 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.76 8.48 USD
-1.52
$169.06M 184.8M USD $105 114.78 USD $7.76 8.48 USD $7.76 8.48 USD $169.06M 184.8M USD 9.02 $0.86 0.94 USD
The Alumasc Group plc  0JL.SG $3.82 4.18 USD
0
$142.35M 155.61M USD $0 0 USD $3.7 4.04 USD $3.82 4.18 USD $142.35M 155.61M USD 12.32 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.3 11.26 USD
-1.9
$83.12M 90.86M USD $300 327.94 USD $10.3 11.26 USD $10.3 11.26 USD $83.12M 90.86M USD 5.69 $1.81 1.98 USD
Caesarstone Ltd.  19C.F $2.1 2.3 USD
-0.94
$74.71M 81.66M USD $1.25K 1.37K USD $2.1 2.3 USD $2.1 2.3 USD $74.71M 81.66M USD 0 -$1.04 -1.1 USD
Poujoulat SA  72Y.F $9.5 10.38 USD
-4.04
$74.34M 81.27M USD $19 20.77 USD $9.5 10.38 USD $9.5 10.38 USD $74.34M 81.27M USD 21.11 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.6 7.21 USD
-3.65
$63.16M 69.04M USD $7.91K 8.64K USD $6.6 7.21 USD $6.85 7.49 USD $63.16M 69.04M USD 10.81 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.61 1.75 USD
-0.31
$61.89M 67.65M USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $61.89M 67.65M USD 14.59 $0.11 0.12 USD
SergeFerrari Group SA  SFK.SG $5.11 5.59 USD
+0.79
$58.36M 63.8M USD $0 0 USD $4.99 5.45 USD $5.11 5.59 USD $58.36M 63.8M USD 0 -$1.33 -1.4 USD
SergeFerrari Group SA  SFK.F $4.95 5.41 USD
-5.71
$56.53M 61.8M USD $17 18.58 USD $4.95 5.41 USD $4.95 5.41 USD $56.53M 61.8M USD 0 -$1.33 -1.4 USD
3U Holding AG  UUU.F $1.48 1.62 USD
-2.37
$54.85M 59.96M USD $1K 1.09K USD $1.47 1.61 USD $1.48 1.62 USD $54.85M 59.96M USD 74.20 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.18 4.57 USD
-2.79
$45.56M 49.8M USD $800 874.51 USD $4.18 4.57 USD $4.18 4.57 USD $45.56M 49.8M USD 13.06 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.45 0.5 USD
+0.67
$28.81M 31.49M USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $28.81M 31.49M USD 22.69 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.75 0.82 USD
-7.64
$19.62M 21.44M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $19.62M 21.44M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
-1.34
$16.35M 17.87M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $16.35M 17.87M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-9.09
$6.05M 6.61M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.05M 6.61M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.04 USD
-4.92
$3.83M 4.19M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.83M 4.19M USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.01M 1.1M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.01M 1.1M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây