$3.4T
Tổng vốn hoá thị trường
$90.49B
Tổng khối lượng
BTC 62.78%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.4 1.53 USD
-1.06
$51.54M 56.34M USD $1.94K 2.13K USD $1.4 1.53 USD $1.44 1.57 USD $51.54M 56.34M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $372.9 407.63 USD
+1.64
$83.46B 91.23B USD $3 3.28 USD $364.2 398.12 USD $372.9 407.63 USD $83.46B 91.23B USD 35.65 $10.46 11.43 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.17 96.38 USD
-0.44
$58.31B 63.74B USD $7 7.65 USD $87.98 96.17 USD $88.83 97.1 USD $58.31B 63.74B USD 30.93 $2.85 3.12 USD
Carrier Global Corporation  4PN.F $62.37 68.18 USD
+0.6
$53.8B 58.81B USD $20 21.86 USD $62.37 68.18 USD $62.37 68.18 USD $53.8B 58.81B USD 48.34 $1.29 1.41 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $97.94 107.06 USD
+1.14
$49.16B 53.74B USD $362 395.71 USD $97.88 107 USD $98.42 107.59 USD $49.16B 53.74B USD 17.36 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.9 107.02 USD
+0.35
$48.77B 53.32B USD $1.09K 1.19K USD $97.02 106.06 USD $98.04 107.17 USD $48.77B 53.32B USD 17.35 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $96.8 105.82 USD
-0.25
$28.46B 31.11B USD $67 73.24 USD $96 104.94 USD $96.8 105.82 USD $28.46B 31.11B USD 18.02 $5.37 5.87 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
-1.56
$28.09B 30.7B USD $101 110.41 USD $9.6 10.49 USD $9.6 10.49 USD $28.09B 30.7B USD 17.49 $0.54 0.59 USD
Geberit AG  GBRF.F $67 73.24 USD
+2.29
$22.3B 24.37B USD $10 10.93 USD $65 71.05 USD $67 73.24 USD $22.3B 24.37B USD 34.71 $1.93 2.11 USD
Lennox International Inc.  LXI.F $481.7 526.56 USD
-1.09
$17.09B 18.68B USD $6 6.56 USD $487 532.36 USD $487 532.36 USD $17.09B 18.68B USD 24.91 $19.33 21.13 USD
Carlisle Companies Incorporated  CLE.F $315.5 344.88 USD
-0.54
$13.78B 15.06B USD $6 6.56 USD $317.2 346.74 USD $317.2 346.74 USD $13.78B 15.06B USD 20.42 $15.45 16.89 USD
Kingspan Group plc  KRX.F $69.25 75.7 USD
-2.33
$12.75B 13.93B USD $5 5.47 USD $70.9 77.5 USD $70.9 77.5 USD $12.75B 13.93B USD 19.12 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $53.78 58.79 USD
-1.43
$11.34B 12.4B USD $40 43.73 USD $54.56 59.64 USD $54.56 59.64 USD $11.34B 12.4B USD 17.07 $3.15 3.44 USD
Builders FirstSource, Inc.  B1F.F $98.74 107.94 USD
-2.81
$10.91B 11.93B USD $40 43.73 USD $101.6 111.06 USD $101.6 111.06 USD $10.91B 11.93B USD 14.69 $6.72 7.35 USD
Owens Corning  O5Q.F $115.5 126.26 USD
-0.09
$9.96B 10.88B USD $12 13.12 USD $115.5 126.26 USD $115.5 126.26 USD $9.96B 10.88B USD 18.75 $6.16 6.73 USD
Advanced Drainage Systems, Inc.  6DA.F $98.1 107.24 USD
-1.26
$7.66B 8.38B USD $43 47 USD $98.1 107.24 USD $99.05 108.28 USD $7.66B 8.38B USD 19.77 $4.96 5.42 USD
NIBE Industrier AB (publ)  NJB.F $3.45 3.78 USD
-3.57
$6.81B 7.44B USD $100 109.31 USD $3.4 3.72 USD $3.55 3.88 USD $6.81B 7.44B USD 31.39 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $28.2 30.83 USD
-2.08
$6.05B 6.62B USD $50 54.66 USD $28.8 31.48 USD $28.8 31.48 USD $6.05B 6.62B USD 17.96 $1.57 1.72 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
0
$5.96B 6.52B USD $91 99.48 USD $136 148.67 USD $136 148.67 USD $5.96B 6.52B USD 25.32 $5.37 5.87 USD
Fortune Brands Innovations, Inc.  2FB.F $43.8 47.88 USD
-2.23
$5.27B 5.76B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.27B 5.76B USD 14.89 $2.94 3.21 USD
Louisiana-Pacific Corporation  LP3.F $74.36 81.29 USD
-1.25
$5.18B 5.66B USD $40 43.73 USD $75.3 82.31 USD $75.3 82.31 USD $5.18B 5.66B USD 15.11 $4.92 5.38 USD
Trex Company, Inc.  TRR.F $46.98 51.36 USD
-1.47
$5.04B 5.51B USD $138 150.85 USD $46.98 51.36 USD $46.98 51.36 USD $5.04B 5.51B USD 29.73 $1.58 1.73 USD
Flat Glass Group Co., Ltd.  72T.F $0.8699 0.95 USD
0
$3.68B 4.02B USD $8 8.75 USD $0.8699 0.95 USD $0.8699 0.95 USD $3.68B 4.02B USD 43.25 $0.02 0.02 USD
GMS Inc.  CLG.F $83.5 91.28 USD
-1.76
$3.18B 3.48B USD $60 65.59 USD $85 92.92 USD $85 92.92 USD $3.18B 3.48B USD 33.13 $2.52 2.75 USD
LIXIL Corporation  TJS.F $9.5 10.38 USD
+1.6
$2.8B 3.06B USD $60 65.59 USD $9.35 10.22 USD $9.35 10.22 USD $2.8B 3.06B USD 237.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
0
$1.82B 1.99B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.82B 1.99B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.71 8.43 USD
+0.13
$1.62B 1.77B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $1.62B 1.77B USD 25.69 $0.3 0.33 USD
Travis Perkins plc  LFPB.F $7.05 7.71 USD
-0.7
$1.52B 1.66B USD $1.98K 2.17K USD $7.05 7.71 USD $7.05 7.71 USD $1.52B 1.66B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $50 54.66 USD
-0.99
$1.5B 1.64B USD $110 120.24 USD $50.5 55.2 USD $51 55.75 USD $1.5B 1.64B USD 13.36 $3.74 4.09 USD
Arlo Technologies, Inc.  2VI.F $14 15.3 USD
-1.24
$1.47B 1.61B USD $80 87.45 USD $14 15.3 USD $14.14 15.46 USD $1.47B 1.61B USD 0 -$0.19 -0.2 USD
Lindab International AB (publ)  L5E.F $17.36 18.98 USD
+2.54
$1.39B 1.52B USD $695 759.73 USD $16.93 18.51 USD $16.93 18.51 USD $1.39B 1.52B USD 43.39 $0.4 0.44 USD
Volution Group plc  VO1.F $6.95 7.6 USD
0
$1.38B 1.5B USD $12 13.12 USD $6.95 7.6 USD $6.95 7.6 USD $1.38B 1.5B USD 30.21 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.44 4.85 USD
-0.45
$1.12B 1.23B USD $35 38.26 USD $4.46 4.88 USD $4.46 4.88 USD $1.12B 1.23B USD 27.75 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
-0.3
$1.11B 1.21B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.79 19.45 USD
-0.22
$1.05B 1.15B USD $300 327.94 USD $17.79 19.45 USD $17.79 19.45 USD $1.05B 1.15B USD 20.68 $0.86 0.94 USD
Interface, Inc.  IF6N.F $17.5 19.13 USD
-2.78
$1.03B 1.12B USD $1.9K 2.07K USD $17.4 19.02 USD $17.5 19.13 USD $1.03B 1.12B USD 13.88 $1.26 1.38 USD
Bunka Shutter Co., Ltd.  7VK.F $13.6 14.87 USD
+1.49
$992.99M 1.09B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $992.99M 1.09B USD 12.36 $1.1 1.2 USD
James Halstead plc  HSJA.F $1.79 1.96 USD
+5.29
$806.82M 881.97M USD $1K 1.09K USD $1.67 1.83 USD $1.79 1.96 USD $806.82M 881.97M USD 14.91 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.DE $119.2 130.3 USD
+1.53
$765.98M 837.32M USD $448 489.72 USD $117.8 128.77 USD $119.2 130.3 USD $765.98M 837.32M USD 20.44 $5.83 6.37 USD
James Halstead plc  HSJA.SG $1.72 1.88 USD
-1.15
$757.45M 828M USD $0 0 USD $1.71 1.87 USD $1.74 1.9 USD $757.45M 828M USD 14.33 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $115.8 126.59 USD
-3.02
$731.67M 799.81M USD $25 27.33 USD $117.2 128.12 USD $119.4 130.52 USD $731.67M 799.81M USD 19.86 $5.83 6.37 USD
Quanex Building Products Corporation  4Q2.F $15.9 17.38 USD
-1.24
$730.97M 799.05M USD $15 16.4 USD $15.8 17.27 USD $15.9 17.38 USD $730.97M 799.05M USD 49.68 $0.32 0.35 USD
Apogee Enterprises, Inc.  ANP.F $33.2 36.29 USD
0
$723.28M 790.64M USD $40 43.73 USD $33 36.07 USD $33.8 36.95 USD $723.28M 790.64M USD 9.91 $3.35 3.66 USD
Recticel SA/NV  RCZ.F $9.97 10.9 USD
-0.7
$563.79M 616.3M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $563.79M 616.3M USD 34.37 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.28 3.59 USD
-0.61
$280.38M 306.49M USD $13.66K 14.93K USD $3.34 3.65 USD $3.38 3.69 USD $280.38M 306.49M USD 0 -$3.56 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.88 5.33 USD
-0.1
$263.02M 287.51M USD $325 355.27 USD $4.88 5.33 USD $4.88 5.33 USD $263.02M 287.51M USD 16.81 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.83 2 USD
+1.1
$233.07M 254.78M USD $6 6.56 USD $1.83 2 USD $1.83 2 USD $233.07M 254.78M USD 12.19 $0.15 0.16 USD
FERRO S.A.  0MN.F $8.34 9.12 USD
+1.71
$185.33M 202.59M USD $278 303.89 USD $8.2 8.96 USD $8.2 8.96 USD $185.33M 202.59M USD 10.04 $0.83 0.91 USD
Eurocell plc  6YQ.F $1.67 1.83 USD
-1.76
$178.96M 195.62M USD $658 719.28 USD $1.7 1.86 USD $1.7 1.86 USD $178.96M 195.62M USD 15.18 $0.11 0.12 USD
The Alumasc Group plc  0JL.SG $4.28 4.68 USD
0
$157.45M 172.11M USD $0 0 USD $4.14 4.53 USD $4.28 4.68 USD $157.45M 172.11M USD 13.80 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $19 20.77 USD
+1.6
$155.38M 169.85M USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $155.38M 169.85M USD 14.17 $1.34 1.46 USD
InnoTec TSS AG  TSS.F $7.4 8.09 USD
+2.07
$70.82M 77.41M USD $800 874.51 USD $7.2 7.87 USD $7.25 7.93 USD $70.82M 77.41M USD 11.56 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.58 9.38 USD
+0.23
$69.79M 76.29M USD $24 26.24 USD $8.56 9.36 USD $8.56 9.36 USD $69.79M 76.29M USD 19.06 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $1.77 1.93 USD
-0.56
$61.85M 67.61M USD $70 76.52 USD $1.78 1.95 USD $1.78 1.95 USD $61.85M 67.61M USD 0 -$1.16 -1.2 USD
SergeFerrari Group SA  SFK.F $5.08 5.55 USD
0
$59.85M 65.42M USD $17 18.58 USD $5.08 5.55 USD $5.08 5.55 USD $59.85M 65.42M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
+4.03
$59.32M 64.84M USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $59.32M 64.84M USD 14.09 $0.11 0.12 USD
SergeFerrari Group SA  SFK.SG $5.02 5.49 USD
-2.33
$58.45M 63.89M USD $0 0 USD $5.02 5.49 USD $5.08 5.55 USD $58.45M 63.89M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.39 1.51 USD
-0.72
$51.72M 56.54M USD $10 10.93 USD $1.4 1.52 USD $1.4 1.52 USD $51.72M 56.54M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.02 4.39 USD
-1.95
$43.67M 47.74M USD $30 32.79 USD $4.1 4.48 USD $4.1 4.48 USD $43.67M 47.74M USD 12.96 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
+2.36
$29.11M 31.82M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $29.11M 31.82M USD 43.29 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.57 1.72 USD
-0.95
$23.11M 25.26M USD $100 109.31 USD $1.59 1.73 USD $1.59 1.73 USD $23.11M 25.26M USD 15.70 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.94
$4.74M 5.18M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.74M 5.18M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây