Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.88B
Tổng khối lượng
BTC 61.28%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.53 1.67 USD
+2.35
$56.14M 61.37M USD $3.89K 4.25K USD $1.47 1.6 USD $1.54 1.68 USD $56.14M 61.37M USD 76.25 $0.02 0.02 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $301.5 329.58 USD
+2.03
$67.72B 74.02B USD $115 125.71 USD $292.7 319.96 USD $301.5 329.58 USD $67.72B 74.02B USD 30.18 $9.99 10.92 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $69.12 75.56 USD
+2.26
$46.56B 50.89B USD $30 32.79 USD $68.21 74.56 USD $69.12 75.56 USD $46.56B 50.89B USD 36.76 $1.88 2.06 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $90.08 98.47 USD
-0.16
$44.76B 48.93B USD $1.73K 1.89K USD $88.24 96.46 USD $90.22 98.62 USD $44.76B 48.93B USD 15.97 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $89.9 98.27 USD
-0.58
$44.67B 48.83B USD $1.45K 1.58K USD $88.26 96.48 USD $89.9 98.27 USD $44.67B 48.83B USD 15.93 $5.64 6.17 USD
Carrier Global Corporation  4PN.F $50.92 55.66 USD
-4.59
$43.99B 48.09B USD $125 136.64 USD $50.92 55.66 USD $51.44 56.23 USD $43.99B 48.09B USD 47.58 $1.07 1.17 USD
Daikin Industries,Ltd.  DKI.F $99.66 108.94 USD
-1.81
$29.18B 31.9B USD $220 240.49 USD $98.32 107.48 USD $99.66 108.94 USD $29.18B 31.9B USD 18.18 $5.48 5.99 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-2.02
$28.68B 31.35B USD $10 10.93 USD $9.7 10.6 USD $9.7 10.6 USD $28.68B 31.35B USD 17.63 $0.55 0.6 USD
Geberit AG  GBRF.F $57.5 62.86 USD
-0.86
$19B 20.77B USD $60 65.59 USD $57.5 62.86 USD $57.5 62.86 USD $19B 20.77B USD 29.94 $1.92 2.1 USD
Lennox International Inc.  LXI.F $444.5 485.9 USD
-10.18
$15.78B 17.25B USD $1 1.09 USD $444.5 485.9 USD $444.5 485.9 USD $15.78B 17.25B USD 22.50 $19.75 21.59 USD
Carlisle Companies Incorporated  CLE.F $312 341.06 USD
-0.16
$13.97B 15.27B USD $9 9.84 USD $312 341.06 USD $312 341.06 USD $13.97B 15.27B USD 19.30 $16.16 17.67 USD
Kingspan Group plc  KRX.F $71.6 78.27 USD
+2.58
$13.52B 14.78B USD $60 65.59 USD $71.6 78.27 USD $71.6 78.27 USD $13.52B 14.78B USD 19.77 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $106 115.87 USD
+3.36
$12.15B 13.28B USD $100 109.31 USD $102.45 111.99 USD $106 115.87 USD $12.15B 13.28B USD 13.28 $7.98 8.72 USD
Masco Corporation  MSQ.F $51.9 56.73 USD
-6.25
$10.95B 11.97B USD $14 15.3 USD $51.9 56.73 USD $51.9 56.73 USD $10.95B 11.97B USD 16.11 $3.22 3.52 USD
Owens Corning  O5Q.F $120.4 131.61 USD
-2.59
$10.3B 11.26B USD $100 109.31 USD $120.35 131.56 USD $120.4 131.61 USD $10.3B 11.26B USD 18.55 $6.49 7.09 USD
Advanced Drainage Systems, Inc.  6DA.F $97 106.03 USD
+3.8
$7.52B 8.23B USD $45 49.19 USD $92.4 101.01 USD $97 106.03 USD $7.52B 8.23B USD 18.40 $5.27 5.76 USD
NIBE Industrier AB (publ)  NJB.F $3.5 3.83 USD
+3.67
$7.26B 7.94B USD $800 874.51 USD $3.36 3.68 USD $3.5 3.83 USD $7.26B 7.94B USD 70.01 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
0
$5.91B 6.46B USD $590 644.95 USD $27.4 29.95 USD $27.4 29.95 USD $5.91B 6.46B USD 19.71 $1.39 1.52 USD
Trex Company, Inc.  TRR.F $51.58 56.38 USD
+4.33
$5.58B 6.11B USD $10 10.93 USD $49.3 53.89 USD $51.58 56.38 USD $5.58B 6.11B USD 28.03 $1.84 2.01 USD
Fortune Brands Innovations, Inc.  2FB.F $45.4 49.63 USD
-0.87
$5.52B 6.03B USD $16 17.49 USD $45.4 49.63 USD $45.4 49.63 USD $5.52B 6.03B USD 13.75 $3.3 3.61 USD
Louisiana-Pacific Corporation  LP3.F $74.02 80.91 USD
-1.36
$5.15B 5.64B USD $62 67.77 USD $74.02 80.91 USD $74.02 80.91 USD $5.15B 5.64B USD 14.26 $5.19 5.67 USD
Armstrong World Industries, Inc.  91A.F $117 127.9 USD
-0.85
$5.09B 5.57B USD $20 21.86 USD $117 127.9 USD $117 127.9 USD $5.09B 5.57B USD 22.07 $5.3 5.79 USD
Flat Glass Group Co., Ltd.  72T.F $0.9899 1.08 USD
+1.54
$3.97B 4.34B USD $2.31K 2.52K USD $0.9399 1.02 USD $0.9899 1.08 USD $3.97B 4.34B USD 19.80 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
+0.51
$2.9B 3.17B USD $55 60.12 USD $9.9 10.82 USD $9.9 10.82 USD $2.9B 3.17B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $62 67.77 USD
+0.81
$2.43B 2.66B USD $100 109.31 USD $62 67.77 USD $62 67.77 USD $2.43B 2.66B USD 19.25 $3.22 3.52 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.16 2.36 USD
+3.85
$1.8B 1.97B USD $120 131.18 USD $2.16 2.36 USD $2.16 2.36 USD $1.8B 1.97B USD 15.42 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $6.99 7.64 USD
-0.99
$1.45B 1.59B USD $500 546.57 USD $6.99 7.64 USD $6.99 7.64 USD $1.45B 1.59B USD 21.18 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $46 50.28 USD
+2.22
$1.37B 1.5B USD $110 120.24 USD $44.2 48.32 USD $46 50.28 USD $1.37B 1.5B USD 11.70 $3.93 4.3 USD
Lindab International AB (publ)  L5E.F $17.01 18.59 USD
+0.18
$1.34B 1.46B USD $170 185.83 USD $17.01 18.59 USD $17.01 18.59 USD $1.34B 1.46B USD 45.97 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6.05 6.61 USD
-0.82
$1.29B 1.41B USD $164 179.27 USD $6.05 6.61 USD $6.05 6.61 USD $1.29B 1.41B USD 0 -$0.22 -0.2 USD
Volution Group plc  VO1.F $6.3 6.89 USD
+2.44
$1.25B 1.37B USD $1 1.09 USD $6.2 6.78 USD $6.3 6.89 USD $1.25B 1.37B USD 27.39 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
-2.36
$1.08B 1.19B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.08B 1.19B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.47 19.1 USD
+1.81
$1.05B 1.15B USD $10 10.93 USD $17.47 19.1 USD $17.47 19.1 USD $1.05B 1.15B USD 20.79 $0.84 0.92 USD
Genuit Group plc  0P5.F $4.04 4.42 USD
0
$1.02B 1.12B USD $35 38.26 USD $4.04 4.42 USD $4.04 4.42 USD $1.02B 1.12B USD 25.25 $0.16 0.17 USD
Interface, Inc.  IF6N.F $16.3 17.82 USD
+1.87
$961.06M 1.05B USD $1.9K 2.07K USD $15.8 17.27 USD $16.3 17.82 USD $961.06M 1.05B USD 12.53 $1.3 1.42 USD
Bunka Shutter Co., Ltd.  7VK.F $12.1 13.23 USD
-0.82
$879.53M 961.44M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $879.53M 961.44M USD 12.60 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.F $129.4 141.45 USD
+2.21
$840.72M 919.02M USD $25 27.33 USD $126 137.74 USD $129.4 141.45 USD $840.72M 919.02M USD 12.62 $10.25 11.2 USD
Arlo Technologies, Inc.  2VI.F $7.98 8.73 USD
-1.82
$832.02M 909.51M USD $0 0 USD $7.98 8.73 USD $8.14 8.9 USD $832.02M 909.51M USD 0 -$0.27 -0.2 USD
Sto SE & Co. KGaA  STO3.DE $128.6 140.58 USD
+0.47
$826.38M 903.35M USD $1.87K 2.04K USD $126 137.74 USD $129.8 141.89 USD $826.38M 903.35M USD 12.54 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $35.2 38.48 USD
-12.87
$772.76M 844.73M USD $180 196.76 USD $35.2 38.48 USD $40 43.73 USD $772.76M 844.73M USD 8.93 $3.94 4.31 USD
James Halstead plc  HSJA.SG $1.67 1.83 USD
-1.18
$737.66M 806.36M USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $737.66M 806.36M USD 13.91 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.66 1.81 USD
-1.19
$737.61M 806.31M USD $286 312.64 USD $1.66 1.81 USD $1.66 1.81 USD $737.61M 806.31M USD 13.83 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $13.9 15.19 USD
-2.8
$656.5M 717.64M USD $507 554.22 USD $13.9 15.19 USD $13.9 15.19 USD $656.5M 717.64M USD 40.88 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.28 11.24 USD
+0.98
$592.19M 647.34M USD $49 53.56 USD $10.28 11.24 USD $10.28 11.24 USD $592.19M 647.34M USD 35.44 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.66 5.09 USD
+2.64
$397.8M 434.85M USD $480 524.7 USD $4.4 4.81 USD $4.68 5.12 USD $397.8M 434.85M USD 0 -$1.95 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.21 4.6 USD
0
$227.39M 248.56M USD $325 355.27 USD $4.21 4.6 USD $4.21 4.6 USD $227.39M 248.56M USD 14.01 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.49 1.63 USD
-8.02
$189.76M 207.43M USD $6 6.56 USD $1.49 1.63 USD $1.58 1.73 USD $189.76M 207.43M USD 9.93 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
+1.79
$183.8M 200.92M USD $50 54.66 USD $1.71 1.87 USD $1.71 1.87 USD $183.8M 200.92M USD 15.54 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.36 8.05 USD
+0.27
$160.84M 175.82M USD $105 114.78 USD $7.36 8.05 USD $7.36 8.05 USD $160.84M 175.82M USD 8.76 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $3.84 4.2 USD
+3.78
$151.61M 165.73M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $151.61M 165.73M USD 12.38 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.4 11.37 USD
-1.89
$83.02M 90.75M USD $300 327.94 USD $10.4 11.37 USD $10.4 11.37 USD $83.02M 90.75M USD 5.97 $1.74 1.9 USD
Caesarstone Ltd.  19C.F $2.38 2.6 USD
-7.75
$82.24M 89.9M USD $1.25K 1.37K USD $2.38 2.6 USD $2.38 2.6 USD $82.24M 89.9M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $9.52 10.41 USD
-2.26
$74.96M 81.94M USD $19 20.77 USD $9.52 10.41 USD $9.52 10.41 USD $74.96M 81.94M USD 21.15 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.65 7.27 USD
0
$63.64M 69.57M USD $5K 5.47K USD $6.65 7.27 USD $6.65 7.27 USD $63.64M 69.57M USD 10.90 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.59 1.73 USD
-0.31
$61.63M 67.37M USD $0 0 USD $1.59 1.73 USD $1.59 1.73 USD $61.63M 67.37M USD 14.40 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.12 5.6 USD
+1.19
$59.86M 65.44M USD $17 18.58 USD $5.1 5.57 USD $5.12 5.6 USD $59.86M 65.44M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.14 5.62 USD
+1.18
$59.86M 65.43M USD $0 0 USD $5.1 5.57 USD $5.14 5.62 USD $59.86M 65.43M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.47 1.6 USD
-0.34
$54.67M 59.76M USD $1K 1.09K USD $1.47 1.6 USD $1.47 1.6 USD $54.67M 59.76M USD 73.25 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.76 4.11 USD
+1.08
$41.93M 45.83M USD $800 874.51 USD $3.76 4.11 USD $3.76 4.11 USD $41.93M 45.83M USD 12.12 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+1.1
$29.48M 32.22M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $29.48M 32.22M USD 23.00 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.5799 0.64 USD
+3.74
$17.65M 19.29M USD $1 1.09 USD $0.5799 0.64 USD $0.5799 0.64 USD $17.65M 19.29M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
-0.89
$16.66M 18.21M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $16.66M 18.21M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-10.53
$5.26M 5.75M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.26M 5.75M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.37M 1.5M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.37M 1.5M USD 0 -$0.09 -0.09 USD
Polyplank AB (publ)  PP7.F $0.001399 0.0015 USD
-56.25
$1.03M 1.13M USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $1.03M 1.13M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây