$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.5 1.63 USD
0
$55.04M 60.17M USD $7.09K 7.75K USD $1.5 1.63 USD $1.52 1.66 USD $55.04M 60.17M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $376.8 411.89 USD
-0.61
$84.24B 92.09B USD $69 75.43 USD $376.1 411.13 USD $377.3 412.44 USD $84.24B 92.09B USD 35.38 $10.65 11.64 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89.01 97.3 USD
-0.76
$58.71B 64.17B USD $5 5.47 USD $88.96 97.25 USD $89.01 97.3 USD $58.71B 64.17B USD 30.58 $2.91 3.18 USD
Carrier Global Corporation  4PN.F $61.78 67.53 USD
-0.88
$53.29B 58.25B USD $1 1.09 USD $61.78 67.53 USD $62.36 68.17 USD $53.29B 58.25B USD 46.80 $1.32 1.44 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $100.9 110.3 USD
-1.08
$50.14B 54.8B USD $2.08K 2.27K USD $100.6 109.97 USD $101.75 111.23 USD $50.14B 54.8B USD 17.89 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.7 110.08 USD
+0.65
$50.04B 54.7B USD $801 875.6 USD $100.25 109.59 USD $101.75 111.23 USD $50.04B 54.7B USD 17.85 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $100.45 109.81 USD
-0.3
$29.51B 32.26B USD $6 6.56 USD $100.45 109.81 USD $100.45 109.81 USD $29.51B 32.26B USD 18.19 $5.52 6.03 USD
Daikin Industries,Ltd.  DKIA.F $10 10.93 USD
-2.91
$29.28B 32.01B USD $101 110.41 USD $9.9 10.82 USD $10 10.93 USD $29.28B 32.01B USD 18.18 $0.55 0.6 USD
Geberit AG  GBRF.F $67 73.24 USD
-1.47
$22.07B 24.12B USD $137 149.76 USD $66.5 72.69 USD $67 73.24 USD $22.07B 24.12B USD 34.89 $1.92 2.1 USD
Lennox International Inc.  LXI.F $488.5 534 USD
-0.31
$17.45B 19.08B USD $65 71.05 USD $488.5 534 USD $488.5 534 USD $17.45B 19.08B USD 24.79 $19.7 21.53 USD
Carlisle Companies Incorporated  CLE.F $331.1 361.94 USD
+0.73
$14.62B 15.98B USD $6 6.56 USD $331.1 361.94 USD $331.1 361.94 USD $14.62B 15.98B USD 20.98 $15.78 17.25 USD
Kingspan Group plc  KRX.F $73.25 80.07 USD
+0.55
$13.48B 14.73B USD $20 21.86 USD $73.25 80.07 USD $73.25 80.07 USD $13.48B 14.73B USD 20.23 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $55.18 60.32 USD
+0.84
$11.84B 12.94B USD $40 43.73 USD $55.18 60.32 USD $55.18 60.32 USD $11.84B 12.94B USD 17.13 $3.22 3.52 USD
Builders FirstSource, Inc.  B1F.F $98.04 107.17 USD
+1.83
$11.14B 12.18B USD $77 84.17 USD $98.04 107.17 USD $98.04 107.17 USD $11.14B 12.18B USD 14.29 $6.86 7.5 USD
Owens Corning  O5Q.F $118.5 129.54 USD
+0.13
$10.21B 11.17B USD $130 142.11 USD $118.5 129.54 USD $118.5 129.54 USD $10.21B 11.17B USD 18.86 $6.28 6.86 USD
Advanced Drainage Systems, Inc.  6DA.F $100.3 109.64 USD
+1.21
$7.81B 8.54B USD $43 47 USD $96.95 105.98 USD $100.7 110.08 USD $7.81B 8.54B USD 19.82 $5.06 5.53 USD
NIBE Industrier AB (publ)  NJB.F $3.53 3.86 USD
+0.77
$7.34B 8.02B USD $3.07K 3.36K USD $3.5 3.83 USD $3.68 4.02 USD $7.34B 8.02B USD 32.11 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $30.6 33.45 USD
+2.68
$6.57B 7.18B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $6.57B 7.18B USD 18.88 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
0
$5.93B 6.48B USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $5.93B 6.48B USD 24.81 $5.48 5.99 USD
Louisiana-Pacific Corporation  LP3.F $80.28 87.76 USD
+0.78
$5.68B 6.21B USD $186 203.32 USD $80.28 87.76 USD $80.28 87.76 USD $5.68B 6.21B USD 15.99 $5.02 5.49 USD
Fortune Brands Innovations, Inc.  2FB.F $44.4 48.54 USD
+0.45
$5.42B 5.92B USD $236 257.98 USD $44.4 48.54 USD $44.4 48.54 USD $5.42B 5.92B USD 14.80 $3 3.28 USD
Trex Company, Inc.  TRR.F $49.02 53.59 USD
-0.1
$5.33B 5.82B USD $250 273.28 USD $49.02 53.59 USD $49.15 53.73 USD $5.33B 5.82B USD 30.44 $1.61 1.76 USD
Flat Glass Group Co., Ltd.  72T.F $0.92 1 USD
+1.1
$3.8B 4.15B USD $8 8.75 USD $0.92 1 USD $0.92 1 USD $3.8B 4.15B USD 45.75 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
0
$2.84B 3.11B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.84B 3.11B USD 242.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66.5 72.69 USD
-0.75
$2.58B 2.82B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $2.58B 2.82B USD 20.71 $3.21 3.51 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.42 2.65 USD
+2.54
$1.98B 2.17B USD $400 437.25 USD $2.42 2.65 USD $2.44 2.67 USD $1.98B 2.17B USD 17.28 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.94 8.68 USD
-0.87
$1.66B 1.82B USD $500 546.57 USD $7.93 8.67 USD $7.93 8.67 USD $1.66B 1.82B USD 24.06 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.25 7.93 USD
+0.69
$1.56B 1.71B USD $1.72K 1.88K USD $7.2 7.87 USD $7.25 7.93 USD $1.56B 1.71B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51.5 56.3 USD
0
$1.53B 1.67B USD $110 120.24 USD $50 54.66 USD $51.5 56.3 USD $1.53B 1.67B USD 13.51 $3.81 4.16 USD
Lindab International AB (publ)  L5E.F $19.5 21.32 USD
+1.88
$1.53B 1.67B USD $695 759.73 USD $19.26 21.05 USD $19.5 21.32 USD $1.53B 1.67B USD 47.56 $0.41 0.45 USD
Volution Group plc  VO1.F $7.15 7.82 USD
+0.7
$1.42B 1.55B USD $12 13.12 USD $7.15 7.82 USD $7.15 7.82 USD $1.42B 1.55B USD 29.79 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $13.29 14.53 USD
+5.98
$1.41B 1.54B USD $0 0 USD $12.64 13.81 USD $13.29 14.53 USD $1.41B 1.54B USD 0 -$0.19 -0.2 USD
Inwido AB (publ)  5IW.F $19.19 20.98 USD
+3.56
$1.17B 1.28B USD $300 327.94 USD $19.19 20.98 USD $19.19 20.98 USD $1.17B 1.28B USD 22.05 $0.87 0.95 USD
Genuit Group plc  0P5.F $4.6 5.03 USD
+1.32
$1.16B 1.27B USD $35 38.26 USD $4.6 5.03 USD $4.6 5.03 USD $1.16B 1.27B USD 28.75 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $17.4 19.02 USD
-0.57
$1.03B 1.13B USD $1.9K 2.07K USD $17.4 19.02 USD $17.4 19.02 USD $1.03B 1.13B USD 13.59 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $12.7 13.88 USD
-0.78
$919.49M 1.01B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $919.49M 1.01B USD 11.23 $1.13 1.24 USD
James Halstead plc  HSJA.F $1.8 1.97 USD
+0.56
$824.37M 901.15M USD $286 312.64 USD $1.8 1.97 USD $1.8 1.97 USD $824.37M 901.15M USD 15.00 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.87 2.04 USD
+0.54
$824.2M 900.96M USD $0 0 USD $1.82 1.99 USD $1.87 2.04 USD $824.2M 900.96M USD 15.58 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $123 134.46 USD
+1.32
$802.12M 876.82M USD $18 19.68 USD $123 134.46 USD $123 134.46 USD $802.12M 876.82M USD 21.09 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.DE $122.2 133.58 USD
-0.81
$785.26M 858.39M USD $4.99K 5.46K USD $121.8 133.14 USD $124 135.55 USD $785.26M 858.39M USD 20.96 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33.8 36.95 USD
-0.59
$734.2M 802.58M USD $339 370.57 USD $33.4 36.51 USD $34 37.17 USD $734.2M 802.58M USD 9.88 $3.42 3.74 USD
Quanex Building Products Corporation  4Q2.F $14.9 16.29 USD
-1.32
$703.73M 769.27M USD $151 165.06 USD $14.9 16.29 USD $14.9 16.29 USD $703.73M 769.27M USD 43.82 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.6 11.59 USD
+0.38
$601.56M 657.58M USD $49 53.56 USD $10.6 11.59 USD $10.6 11.59 USD $601.56M 657.58M USD 36.55 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.36 3.67 USD
+0.6
$288.71M 315.6M USD $300 327.94 USD $3.3 3.61 USD $3.44 3.76 USD $288.71M 315.6M USD 0 -$3.63 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.79 5.23 USD
+0.63
$259.49M 283.66M USD $325 355.27 USD $4.79 5.23 USD $4.79 5.23 USD $259.49M 283.66M USD 16.50 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.62 1.77 USD
-1.22
$209.97M 229.53M USD $6 6.56 USD $1.62 1.77 USD $1.7 1.86 USD $209.97M 229.53M USD 10.79 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.75 1.91 USD
+2.34
$184.63M 201.82M USD $658 719.28 USD $1.68 1.84 USD $1.75 1.91 USD $184.63M 201.82M USD 14.58 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.68 8.4 USD
-3.03
$167.78M 183.41M USD $200 218.63 USD $7.68 8.4 USD $7.68 8.4 USD $167.78M 183.41M USD 9.14 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $4.38 4.79 USD
-1.35
$162.69M 177.84M USD $0 0 USD $4.3 4.7 USD $4.46 4.88 USD $162.69M 177.84M USD 14.12 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.8 13.99 USD
+2.4
$102.18M 111.69M USD $300 327.94 USD $12.8 13.99 USD $12.8 13.99 USD $102.18M 111.69M USD 13.06 $0.98 1.07 USD
InnoTec TSS AG  TSS.F $7.8 8.53 USD
-1.27
$74.65M 81.6M USD $423 462.4 USD $7.2 7.87 USD $7.8 8.53 USD $74.65M 81.6M USD 12.18 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.72 9.53 USD
+0.23
$70.59M 77.17M USD $257 280.94 USD $8.72 9.53 USD $8.72 9.53 USD $70.59M 77.17M USD 19.37 $0.45 0.49 USD
SergeFerrari Group SA  SFK.SG $5.18 5.66 USD
-0.38
$60.75M 66.41M USD $0 0 USD $5.16 5.64 USD $5.2 5.68 USD $60.75M 66.41M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.18 5.66 USD
-1.15
$60.29M 65.9M USD $17 18.58 USD $5.16 5.64 USD $5.18 5.66 USD $60.29M 65.9M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.53 1.67 USD
-0.65
$57.3M 62.64M USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $57.3M 62.64M USD 13.86 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.51 1.65 USD
+4.14
$56.9M 62.2M USD $1.25K 1.37K USD $1.51 1.65 USD $1.51 1.65 USD $56.9M 62.2M USD 0 -$1.19 -1.3 USD
3U Holding AG  UUU.F $1.47 1.61 USD
-0.34
$54.85M 59.96M USD $2 2.19 USD $1.46 1.6 USD $1.47 1.61 USD $54.85M 59.96M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.14 4.53 USD
-1.9
$44.98M 49.17M USD $600 655.88 USD $4.14 4.53 USD $4.14 4.53 USD $44.98M 49.17M USD 12.93 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-2
$28.4M 31.04M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $28.4M 31.04M USD 44.10 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.66 1.81 USD
+2.8
$25.29M 27.64M USD $100 109.31 USD $1.66 1.81 USD $1.66 1.81 USD $25.29M 27.64M USD 16.55 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.8 0.88 USD
-1.6
$21.78M 23.81M USD $1 1.09 USD $0.76 0.83 USD $0.8 0.88 USD $21.78M 23.81M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-11.9
$5.41M 5.92M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.41M 5.92M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.03 USD
+5.79
$2.82M 3.09M USD $0 0 USD $0.0064 0.0069 USD $0.02999 0.03 USD $2.82M 3.09M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây