$3.41T
Tổng vốn hoá thị trường
$118.83B
Tổng khối lượng
BTC 59.48%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sto SE & Co. KGaA  STO3.DE $122.6 134.02 USD
+0.33
$787.83M 861.2M USD $20 21.86 USD $122.6 134.02 USD $123.4 134.89 USD $787.83M 861.2M USD 11.96 $10.25 11.2 USD
3U Holding AG  UUU.DE $1.6 1.75 USD
0
$58.91M 64.39M USD $15.59K 17.04K USD $1.6 1.75 USD $1.63 1.78 USD $58.91M 64.39M USD 80.00 $0.02 0.02 USD
Trane Technologies plc  2IS.F $370.9 405.44 USD
-1.96
$82.72B 90.42B USD $59 64.49 USD $370.9 405.44 USD $370.9 405.44 USD $82.72B 90.42B USD 34.15 $10.86 11.87 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $66 72.15 USD
0
$56.58B 61.85B USD $186 203.32 USD $65.73 71.85 USD $67.04 73.28 USD $56.58B 61.85B USD 49.25 $1.34 1.46 USD
Johnson Controls International plc  TYIA.F $85.02 92.94 USD
-0.25
$56.55B 61.81B USD $10 10.93 USD $85.02 92.94 USD $85.02 92.94 USD $56.55B 61.81B USD 28.72 $2.96 3.24 USD
Compagnie de Saint-Gobain S.A.  GOB.F $102.5 112.05 USD
-0.1
$50.93B 55.67B USD $40 43.73 USD $102.5 112.05 USD $102.6 112.16 USD $50.93B 55.67B USD 18.14 $5.65 6.18 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $99.16 108.4 USD
0
$50.89B 55.62B USD $238 260.17 USD $99.16 108.4 USD $101.45 110.9 USD $50.89B 55.62B USD 17.58 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $98.48 107.65 USD
-0.83
$28.83B 31.52B USD $77 84.17 USD $98.48 107.65 USD $98.48 107.65 USD $28.83B 31.52B USD 18.00 $5.47 5.98 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-0.51
$28.78B 31.46B USD $579 632.93 USD $9.7 10.6 USD $9.7 10.6 USD $28.78B 31.46B USD 17.63 $0.55 0.6 USD
Geberit AG  GBRF.F $63 68.87 USD
+2.44
$21.58B 23.59B USD $79 86.36 USD $63 68.87 USD $63 68.87 USD $21.58B 23.59B USD 32.81 $1.92 2.1 USD
Lennox International Inc.  LXI.F $522.2 570.84 USD
-2.39
$18.53B 20.26B USD $15 16.4 USD $522.2 570.84 USD $522.2 570.84 USD $18.53B 20.26B USD 26.03 $20.06 21.93 USD
Carlisle Companies Incorporated  CLE.F $350.4 383.03 USD
-0.93
$15.3B 16.73B USD $6 6.56 USD $350.4 383.03 USD $350.4 383.03 USD $15.3B 16.73B USD 21.77 $16.09 17.59 USD
Kingspan Group plc  KRX.F $79.35 86.74 USD
-1.06
$14.59B 15.95B USD $60 65.59 USD $79.35 86.74 USD $79.35 86.74 USD $14.59B 15.95B USD 21.85 $3.63 3.97 USD
Masco Corporation  MSQ.F $59.08 64.58 USD
-2.35
$12.46B 13.62B USD $40 43.73 USD $59.08 64.58 USD $59.08 64.58 USD $12.46B 13.62B USD 18.06 $3.27 3.57 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $105.75 115.6 USD
-3.86
$11.69B 12.78B USD $25 27.33 USD $105.75 115.6 USD $105.75 115.6 USD $11.69B 12.78B USD 15.17 $6.97 7.62 USD
Owens Corning  O5Q.F $125.4 137.08 USD
-0.75
$10.72B 11.72B USD $130 142.11 USD $125.4 137.08 USD $125.4 137.08 USD $10.72B 11.72B USD 19.56 $6.41 7.01 USD
NIBE Industrier AB (publ)  NJB.F $4.41 4.82 USD
+3.5
$8.95B 9.79B USD $100 109.31 USD $4.41 4.82 USD $4.41 4.82 USD $8.95B 9.79B USD 88.20 $0.05 0.05 USD
Advanced Drainage Systems, Inc.  6DA.F $107.6 117.62 USD
-1.01
$8.35B 9.13B USD $45 49.19 USD $107.6 117.62 USD $107.6 117.62 USD $8.35B 9.13B USD 20.30 $5.3 5.79 USD
Sanwa Holdings Corporation  XST.F $30.2 33.01 USD
+2.03
$6.6B 7.22B USD $590 644.95 USD $30.2 33.01 USD $30.2 33.01 USD $6.6B 7.22B USD 18.87 $1.6 1.75 USD
Armstrong World Industries, Inc.  91A.F $139 151.95 USD
-1.42
$6.04B 6.6B USD $50 54.66 USD $139 151.95 USD $139 151.95 USD $6.04B 6.6B USD 24.91 $5.58 6.1 USD
Fortune Brands Innovations, Inc.  2FB.F $48.2 52.69 USD
-3.6
$5.84B 6.39B USD $3 3.28 USD $48.2 52.69 USD $48.2 52.69 USD $5.84B 6.39B USD 15.80 $3.05 3.33 USD
Trex Company, Inc.  TRR.F $53.18 58.13 USD
-1.19
$5.72B 6.25B USD $13 14.21 USD $53.18 58.13 USD $53.18 58.13 USD $5.72B 6.25B USD 32.42 $1.64 1.79 USD
Louisiana-Pacific Corporation  LP3.F $82.14 89.79 USD
-1.49
$5.72B 6.25B USD $186 203.32 USD $82.14 89.79 USD $82.14 89.79 USD $5.72B 6.25B USD 15.94 $5.15 5.63 USD
Flat Glass Group Co., Ltd.  72T.F $1.02 1.11 USD
-0.97
$4.1B 4.49B USD $2.31K 2.52K USD $1.02 1.11 USD $1.02 1.11 USD $4.1B 4.49B USD 51.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
+0.51
$2.89B 3.16B USD $55 60.12 USD $9.9 10.82 USD $9.9 10.82 USD $2.89B 3.16B USD 247.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66.5 72.69 USD
-2.21
$2.55B 2.79B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $2.55B 2.79B USD 20.91 $3.18 3.48 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.6 2.84 USD
-1.52
$2.13B 2.33B USD $120 131.18 USD $2.6 2.84 USD $2.6 2.84 USD $2.13B 2.33B USD 18.57 $0.14 0.15 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Systemair AB (publ)  52SA.F $8.12 8.88 USD
-3.1
$1.69B 1.85B USD $500 546.57 USD $8.12 8.88 USD $8.12 8.88 USD $1.69B 1.85B USD 24.60 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $54 59.03 USD
-0.91
$1.61B 1.76B USD $110 120.24 USD $54 59.03 USD $54 59.03 USD $1.61B 1.76B USD 13.91 $3.88 4.24 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
-4.67
$1.59B 1.74B USD $860 940.1 USD $7.15 7.82 USD $7.15 7.82 USD $1.59B 1.74B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $20.06 21.93 USD
-2.15
$1.55B 1.69B USD $695 759.73 USD $20.06 21.93 USD $20.06 21.93 USD $1.55B 1.69B USD 48.92 $0.41 0.45 USD
Volution Group plc  VO1.F $7.4 8.09 USD
+1.37
$1.46B 1.6B USD $12 13.12 USD $7.4 8.09 USD $7.4 8.09 USD $1.46B 1.6B USD 30.83 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $12.03 13.14 USD
+2.56
$1.3B 1.42B USD $0 0 USD $12.03 13.14 USD $12.03 13.14 USD $1.3B 1.42B USD 0 -$0.2 -0.2 USD
Genuit Group plc  0P5.F $4.74 5.18 USD
+0.42
$1.2B 1.31B USD $35 38.26 USD $4.74 5.18 USD $4.74 5.18 USD $1.2B 1.31B USD 29.62 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $19.69 21.52 USD
+0.77
$1.18B 1.29B USD $10 10.93 USD $19.69 21.52 USD $19.69 21.52 USD $1.18B 1.29B USD 22.37 $0.88 0.96 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18.4 20.11 USD
-1.6
$1.08B 1.18B USD $1.9K 2.07K USD $18.4 20.11 USD $18.4 20.11 USD $1.08B 1.18B USD 13.93 $1.32 1.44 USD
Bunka Shutter Co., Ltd.  7VK.F $13.1 14.32 USD
0
$949.28M 1.04B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $949.28M 1.04B USD 13.93 $0.94 1.03 USD
James Halstead plc  HSJA.SG $1.88 2.06 USD
-1.05
$828.95M 906.16M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $828.95M 906.16M USD 15.66 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.87 2.04 USD
-1.58
$824.54M 901.34M USD $286 312.64 USD $1.87 2.04 USD $1.87 2.04 USD $824.54M 901.34M USD 15.58 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $36 39.35 USD
-1.64
$774.42M 846.55M USD $339 370.57 USD $36 39.35 USD $36 39.35 USD $774.42M 846.55M USD 10.34 $3.48 3.8 USD
Quanex Building Products Corporation  4Q2.F $16.2 17.71 USD
-2.99
$765.13M 836.39M USD $100 109.31 USD $16.2 17.71 USD $16.2 17.71 USD $765.13M 836.39M USD 46.28 $0.35 0.38 USD
Sto SE & Co. KGaA  STO3.F $121 132.27 USD
-2.26
$761.22M 832.11M USD $70 76.52 USD $121 132.27 USD $121 132.27 USD $761.22M 832.11M USD 11.80 $10.25 11.2 USD
Recticel SA/NV  RCZ.F $11.36 12.42 USD
+1.08
$647.85M 708.19M USD $49 53.56 USD $11.36 12.42 USD $11.36 12.42 USD $647.85M 708.19M USD 39.17 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.42 3.74 USD
-3.39
$291.72M 318.89M USD $300 327.94 USD $3.42 3.74 USD $3.42 3.74 USD $291.72M 318.89M USD 0 -$3.69 -4.03 USD
Svedbergs Group AB (publ)  Q49.F $4.69 5.13 USD
-3.1
$252.78M 276.32M USD $325 355.27 USD $4.69 5.13 USD $4.69 5.13 USD $252.78M 276.32M USD 16.17 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.66 1.81 USD
+3.11
$220M 240.49M USD $6 6.56 USD $1.66 1.81 USD $1.66 1.81 USD $220M 240.49M USD 11.06 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.86 2.03 USD
0
$195.58M 213.79M USD $50 54.66 USD $1.79 1.96 USD $1.86 2.03 USD $195.58M 213.79M USD 15.50 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.8 8.53 USD
+0.52
$170.54M 186.42M USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $170.54M 186.42M USD 9.17 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.18 4.57 USD
-3.69
$150.28M 164.28M USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $150.28M 164.28M USD 13.48 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.3 13.45 USD
-0.8
$102.64M 112.19M USD $300 327.94 USD $12.3 13.45 USD $12.3 13.45 USD $102.64M 112.19M USD 12.17 $1.01 1.1 USD
Poujoulat SA  72Y.F $9.26 10.12 USD
-1.07
$72.47M 79.21M USD $16 17.49 USD $9.26 10.12 USD $9.26 10.12 USD $72.47M 79.21M USD 20.57 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.35 8.03 USD
+2.8
$70.34M 76.89M USD $2.2K 2.4K USD $7.35 8.03 USD $7.35 8.03 USD $70.34M 76.89M USD 11.48 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.58 6.1 USD
-1.39
$64.92M 70.96M USD $17 18.58 USD $5.58 6.1 USD $5.58 6.1 USD $64.92M 70.96M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.58 6.1 USD
+0.72
$63.73M 69.66M USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $63.73M 69.66M USD 0 -$1.31 -1.4 USD
Caesarstone Ltd.  19C.F $1.79 1.96 USD
-1.65
$63.51M 69.42M USD $1.25K 1.37K USD $1.79 1.96 USD $1.79 1.96 USD $63.51M 69.42M USD 0 -$1.21 -1.3 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
+0.96
$61.26M 66.97M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $61.26M 66.97M USD 14.27 $0.11 0.12 USD
3U Holding AG  UUU.F $1.58 1.72 USD
0
$58.91M 64.39M USD $1.5K 1.64K USD $1.58 1.72 USD $1.58 1.72 USD $58.91M 64.39M USD 78.75 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.94 4.31 USD
-2.48
$42.8M 46.79M USD $50 54.66 USD $3.94 4.31 USD $3.94 4.31 USD $42.8M 46.79M USD 12.31 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
-1.6
$27.38M 29.93M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.38M 29.93M USD 21.50 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.8399 0.92 USD
0
$22.36M 24.44M USD $1 1.09 USD $0.8 0.87 USD $0.8399 0.92 USD $22.36M 24.44M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.31 1.43 USD
0
$20.08M 21.95M USD $1K 1.09K USD $1.31 1.43 USD $1.31 1.43 USD $20.08M 21.95M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$6.57M 7.18M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.57M 7.18M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.05999 0.07 USD
0
$4.36M 4.76M USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $4.36M 4.76M USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $80K 87.45K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây