$3.8T
Tổng vốn hoá thị trường
$132.67B
Tổng khối lượng
BTC 57.86%     ETH 12.32%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.47 1.6 USD
+0.69
$53.94M 58.96M USD $25.05K 27.38K USD $1.42 1.55 USD $1.48 1.62 USD $53.94M 58.96M USD 0 -$0.08 -0.08 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $20.02K 21.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $388.1 424.25 USD
+0.81
$86.06B 94.07B USD $252 275.47 USD $384.5 420.31 USD $388.1 424.25 USD $86.06B 94.07B USD 34.37 $11.29 12.34 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $99.55 108.82 USD
+1.11
$65.14B 71.21B USD $278 303.89 USD $98.45 107.62 USD $99.55 108.82 USD $65.14B 71.21B USD 38.43 $2.59 2.83 USD
Carrier Global Corporation  4PN.F $51.24 56.01 USD
-2.21
$43.15B 47.17B USD $231 252.51 USD $51.24 56.01 USD $51.24 56.01 USD $43.15B 47.17B USD 37.13 $1.38 1.51 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $84.08 91.91 USD
-4.74
$41.69B 45.57B USD $3.39K 3.7K USD $83.56 91.34 USD $85 92.92 USD $41.69B 45.57B USD 14.96 $5.62 6.14 USD
Compagnie de Saint-Gobain S.A.  GOB.F $83.8 91.6 USD
-3.94
$41.55B 45.42B USD $410 448.19 USD $83.52 91.3 USD $84.84 92.74 USD $41.55B 45.42B USD 14.91 $5.62 6.14 USD
Daikin Industries,Ltd.  DKI.F $101.85 111.34 USD
+1.49
$29.99B 32.79B USD $10 10.93 USD $100.1 109.42 USD $101.85 111.34 USD $29.99B 32.79B USD 19.97 $5.1 5.57 USD
Daikin Industries,Ltd.  DKIA.F $9.95 10.88 USD
0
$29.74B 32.51B USD $217 237.21 USD $9.95 10.88 USD $9.95 10.88 USD $29.74B 32.51B USD 19.50 $0.51 0.56 USD
Geberit AG  GBRF.F $62.5 68.32 USD
-0.79
$20.94B 22.89B USD $4 4.37 USD $62.5 68.32 USD $62.5 68.32 USD $20.94B 22.89B USD 32.72 $1.91 2.09 USD
Lennox International Inc.  LXI.F $427.5 467.32 USD
+2.15
$14.99B 16.39B USD $30 32.79 USD $427.5 467.32 USD $427.5 467.32 USD $14.99B 16.39B USD 20.92 $20.43 22.33 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Kingspan Group plc  KRX.F $65.65 71.76 USD
-3.1
$12.09B 13.22B USD $1 1.09 USD $65.65 71.76 USD $65.65 71.76 USD $12.09B 13.22B USD 17.83 $3.68 4.02 USD
Carlisle Companies Incorporated  CLE.F $280.3 306.41 USD
-0.85
$11.71B 12.8B USD $19 20.77 USD $280.3 306.41 USD $280.3 306.41 USD $11.71B 12.8B USD 18.53 $15.12 16.53 USD
Masco Corporation  MSQ.F $56.06 61.28 USD
+0.39
$11.64B 12.73B USD $9 9.84 USD $56.06 61.28 USD $56.06 61.28 USD $11.64B 12.73B USD 16.58 $3.38 3.69 USD
Builders FirstSource, Inc.  B1F.F $96.78 105.79 USD
-2.02
$10.7B 11.7B USD $704 769.57 USD $96.78 105.79 USD $96.78 105.79 USD $10.7B 11.7B USD 21.22 $4.56 4.98 USD
Advanced Drainage Systems, Inc.  6DA.F $121.2 132.49 USD
+1
$9.42B 10.3B USD $7 7.65 USD $120 131.18 USD $121.3 132.6 USD $9.42B 10.3B USD 25.35 $4.78 5.23 USD
Owens Corning  O5Q.F $106.25 116.15 USD
-0.19
$9.2B 10.06B USD $10 10.93 USD $106.25 116.15 USD $107.75 117.79 USD $9.2B 10.06B USD 15.02 $7.07 7.73 USD
Armstrong World Industries, Inc.  91A.F $165 180.37 USD
+0.61
$7.14B 7.81B USD $1.58K 1.72K USD $165 180.37 USD $165 180.37 USD $7.14B 7.81B USD 27.50 $6 6.56 USD
NIBE Industrier AB (publ)  NJB.F $3.29 3.59 USD
-1.94
$6.85B 7.49B USD $820 896.37 USD $3.29 3.59 USD $3.35 3.66 USD $6.85B 7.49B USD 27.37 $0.12 0.13 USD
Louisiana-Pacific Corporation  LP3.F $76.26 83.36 USD
-0.18
$5.31B 5.81B USD $152 166.16 USD $76.26 83.36 USD $76.26 83.36 USD $5.31B 5.81B USD 20.83 $3.66 4 USD
Fortune Brands Innovations, Inc.  2FB.F $43 47 USD
+1.42
$5.17B 5.65B USD $2 2.19 USD $43 47 USD $43 47 USD $5.17B 5.65B USD 15.52 $2.77 3.03 USD
Sanwa Holdings Corporation  XST.F $23.6 25.8 USD
0
$5.02B 5.49B USD $793 866.86 USD $23.6 25.8 USD $23.6 25.8 USD $5.02B 5.49B USD 15.03 $1.57 1.72 USD
Flat Glass Group Co., Ltd.  72T.F $1.34 1.46 USD
-0.74
$4.88B 5.33B USD $600 655.88 USD $1.33 1.45 USD $1.34 1.46 USD $4.88B 5.33B USD 0 -$0.01 -0.01 USD
Trex Company, Inc.  TRR.F $41.4 45.26 USD
+1.47
$4.48B 4.89B USD $150 163.97 USD $40.83 44.63 USD $41.4 45.26 USD $4.48B 4.89B USD 27.60 $1.5 1.64 USD
Gypsum Management & Supply Inc.  CLG.F $93.5 102.21 USD
0
$3.6B 3.94B USD $0 0 USD $0 0 USD $0 0 USD $3.6B 3.94B USD 0 $0 0 USD
LIXIL Corporation  TJS.F $9.4 10.28 USD
-4.08
$2.76B 3.02B USD $95 103.85 USD $9.4 10.28 USD $9.4 10.28 USD $2.76B 3.02B USD 52.22 $0.18 0.2 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.28 2.49 USD
0
$1.81B 1.98B USD $220 240.49 USD $2.28 2.49 USD $2.28 2.49 USD $1.81B 1.98B USD 16.28 $0.14 0.15 USD
Arlo Technologies, Inc.  2VI.F $16.42 17.94 USD
+0.52
$1.71B 1.87B USD $400 437.25 USD $16.03 17.52 USD $16.42 17.94 USD $1.71B 1.87B USD 0 -$0.06 -0.06 USD
Lindab International AB (publ)  L5E.F $21.12 23.09 USD
-0.09
$1.64B 1.8B USD $576 629.65 USD $21.12 23.09 USD $21.12 23.09 USD $1.64B 1.8B USD 32.49 $0.65 0.71 USD
Gibraltar Industries, Inc.  GI2.F $53.5 58.48 USD
-1.83
$1.6B 1.75B USD $30 32.79 USD $53.5 58.48 USD $54.5 59.58 USD $1.6B 1.75B USD 13.93 $3.84 4.2 USD
Travis Perkins plc  LFPB.F $7.1 7.76 USD
-2.07
$1.5B 1.64B USD $2 2.19 USD $7.1 7.76 USD $7.1 7.76 USD $1.5B 1.64B USD 0 -$0.16 -0.1 USD
Volution Group plc  VO1.F $7.55 8.25 USD
-0.66
$1.49B 1.63B USD $5 5.47 USD $7.55 8.25 USD $7.55 8.25 USD $1.49B 1.63B USD 31.45 $0.24 0.26 USD
Systemair AB (publ)  52SA.F $7.16 7.83 USD
+0.42
$1.49B 1.63B USD $9 9.84 USD $7.16 7.83 USD $7.16 7.83 USD $1.49B 1.63B USD 24.68 $0.29 0.32 USD
Interface, Inc.  IF6N.F $21.4 23.39 USD
-6.14
$1.25B 1.37B USD $105 114.78 USD $21.4 23.39 USD $22.8 24.92 USD $1.25B 1.37B USD 15.28 $1.4 1.53 USD
Tarkett S.A.  1T9.F $16.7 18.26 USD
0
$1.1B 1.21B USD $1.39K 1.52K USD $16.7 18.26 USD $16.7 18.26 USD $1.1B 1.21B USD 0 -$1.22 -1.3 USD
Genuit Group plc  0P5.F $4.16 4.55 USD
0
$1.05B 1.15B USD $268 292.96 USD $4.16 4.55 USD $4.16 4.55 USD $1.05B 1.15B USD 18.90 $0.22 0.24 USD
Bunka Shutter Co., Ltd.  7VK.F $11.2 12.24 USD
0
$810.42M 885.9M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $810.42M 885.9M USD 10.76 $1.04 1.14 USD
Inwido AB (publ)  5IW.F $13.08 14.3 USD
-0.68
$773.48M 845.52M USD $482 526.89 USD $13.08 14.3 USD $13.08 14.3 USD $773.48M 845.52M USD 15.57 $0.84 0.92 USD
Sto SE & Co. KGaA  STO3.F $120.6 131.83 USD
-0.33
$765.98M 837.32M USD $90 98.38 USD $120.6 131.83 USD $120.6 131.83 USD $765.98M 837.32M USD 23.19 $5.2 5.68 USD
Sto SE & Co. KGaA  STO3.DE $119.2 130.3 USD
-0.83
$765.98M 837.32M USD $901 984.91 USD $119 130.08 USD $120.6 131.83 USD $765.98M 837.32M USD 22.92 $5.2 5.68 USD
Apogee Enterprises, Inc.  ANP.F $31.8 34.76 USD
+1.27
$684.05M 747.76M USD $75 81.99 USD $31.4 34.32 USD $31.8 34.76 USD $684.05M 747.76M USD 17.86 $1.78 1.95 USD
James Halstead plc  HSJA.F $1.49 1.63 USD
-1.32
$663.46M 725.25M USD $1.18K 1.29K USD $1.49 1.63 USD $1.49 1.63 USD $663.46M 725.25M USD 13.54 $0.11 0.12 USD
James Halstead plc  HSJA.SG $1.53 1.67 USD
-0.65
$663.46M 725.25M USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $663.46M 725.25M USD 13.90 $0.11 0.12 USD
Quanex Building Products Corporation  4Q2.F $12.3 13.45 USD
-0.81
$564.29M 616.84M USD $460 502.84 USD $12.3 13.45 USD $12.3 13.45 USD $564.29M 616.84M USD 0 -$5.49 -6.001 USD
Recticel SA/NV  RCZ.F $8.46 9.25 USD
-1.97
$486.17M 531.45M USD $49 53.56 USD $8.46 9.25 USD $8.46 9.25 USD $486.17M 531.45M USD 76.90 $0.11 0.12 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.72 4.07 USD
-1.06
$323.15M 353.25M USD $25 27.33 USD $3.72 4.07 USD $3.78 4.13 USD $323.15M 353.25M USD 0 -$3.6 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $5.35 5.85 USD
+1.33
$290.13M 317.15M USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $290.13M 317.15M USD 15.28 $0.35 0.38 USD
Stelrad Group PLC  6OJ.F $1.92 2.1 USD
+2.13
$249.63M 272.88M USD $57 62.31 USD $1.92 2.1 USD $1.92 2.1 USD $249.63M 272.88M USD 48.00 $0.04 0.04 USD
Perma-Pipe International Holdings, Inc.  MF3.F $23.4 25.58 USD
-6.4
$189.4M 207.04M USD $100 109.31 USD $23.4 25.58 USD $23.4 25.58 USD $189.4M 207.04M USD 21.66 $1.08 1.18 USD
FERRO S.A.  0MN.F $7.12 7.78 USD
-0.56
$157.57M 172.25M USD $1.46K 1.6K USD $7.12 7.78 USD $7.12 7.78 USD $157.57M 172.25M USD 9.24 $0.77 0.84 USD
Eurocell plc  6YQ.F $1.3 1.42 USD
0
$141.29M 154.45M USD $130 142.11 USD $1.3 1.42 USD $1.3 1.42 USD $141.29M 154.45M USD 16.25 $0.08 0.09 USD
The Alumasc Group plc  0JL.SG $2.98 3.26 USD
+2.05
$109.99M 120.23M USD $0 0 USD $2.86 3.13 USD $2.98 3.26 USD $109.99M 120.23M USD 10.27 $0.29 0.32 USD
SergeFerrari Group SA  SFK.SG $7.46 8.15 USD
+1.08
$85.22M 93.16M USD $0 0 USD $7.3 7.98 USD $7.46 8.15 USD $85.22M 93.16M USD 67.81 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $7.32 8 USD
0
$85.22M 93.16M USD $400 437.25 USD $7.32 8 USD $7.32 8 USD $85.22M 93.16M USD 66.54 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $6.8 7.43 USD
0
$65.08M 71.14M USD $139 151.95 USD $6.8 7.43 USD $6.8 7.43 USD $65.08M 71.14M USD 11.14 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.59 1.74 USD
+0.63
$60.41M 66.04M USD $1.2K 1.31K USD $1.59 1.74 USD $1.59 1.74 USD $60.41M 66.04M USD 17.66 $0.09 0.1 USD
Poujoulat SA  72Y.F $7.1 7.76 USD
-2.74
$59.15M 64.66M USD $110 120.24 USD $7.1 7.76 USD $7.1 7.76 USD $59.15M 64.66M USD 33.80 $0.21 0.23 USD
3U Holding AG  UUU.F $1.43 1.56 USD
-1.04
$53.94M 58.96M USD $100 109.31 USD $1.43 1.56 USD $1.43 1.56 USD $53.94M 58.96M USD 0 -$0.08 -0.08 USD
Alpha Pro Tech, Ltd.  APL.F $3.92 4.29 USD
-1.01
$41.18M 45.02M USD $400 437.25 USD $3.92 4.29 USD $4.04 4.42 USD $41.18M 45.02M USD 13.51 $0.29 0.32 USD
Caesarstone Ltd.  19C.F $1.01 1.1 USD
+1
$35.16M 38.44M USD $7.36K 8.04K USD $1.01 1.1 USD $1.01 1.1 USD $35.16M 38.44M USD 0 -$1.41 -1.5 USD
Tulikivi Corporation  TUZA.SG $0.4099 0.45 USD
+1.22
$27.18M 29.72M USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $27.18M 29.72M USD 0 $0 0 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.06 1.16 USD
+6
$16.02M 17.52M USD $7 7.65 USD $1.06 1.16 USD $1.06 1.16 USD $16.02M 17.52M USD 106.00 $0.01 0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+5.88
$7.66M 8.37M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $7.66M 8.37M USD 1.80 $0.01 0.01 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.008 0.0087 USD
-2.44
$1.33M 1.45M USD $5K 5.47K USD $0.008 0.0087 USD $0.008 0.0087 USD $1.33M 1.45M USD 0 -$0.16 -0.1 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp. R  4PN.DE $51.17 55.94 USD
-0.58
$0 0 USD $1.53K 1.67K USD $50.29 54.97 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀