Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (58)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Công nghiệp (58)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (58)
Hàng hoá & tiếp vận tích hợp (58)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $139.42 152.4 USD |
+1.69
|
$115.26B 125.99B USD | $132 144.29 USD | $138.96 151.9 USD | $139.42 152.4 USD | $115.26B 125.99B USD | 19.15 | $7.28 7.96 USD | |
| FedEx Corporation FDX.F | $254.1 277.77 USD |
+1.15
|
$62.53B 68.35B USD | $43 47 USD | $254.1 277.77 USD | $254.1 277.77 USD | $62.53B 68.35B USD | 15.72 | $16.16 17.67 USD | |
| FedEx Corporation FDX.DE | $252.15 275.63 USD |
-0.26
|
$62.05B 67.83B USD | $16 17.49 USD | $252.15 275.63 USD | $255 278.75 USD | $62.05B 67.83B USD | 15.60 | $16.16 17.67 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $38.6 42.2 USD |
-2.03
|
$45.81B 50.08B USD | $3 3.28 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.81B 50.08B USD | 12.69 | $3.04 3.32 USD | |
| DSV A/S DS81.F | $152.05 166.21 USD |
-0.36
|
$31.72B 34.67B USD | $360 393.53 USD | $152.05 166.21 USD | $152.05 166.21 USD | $31.72B 34.67B USD | 19.87 | $7.65 8.36 USD | |
| DSV A/S DS8.F | $75.5 82.53 USD |
0
|
$31.5B 34.44B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $31.5B 34.44B USD | 19.71 | $3.83 4.19 USD | |
| Kuehne + Nagel International AG KNIU.F | $50.5 55.2 USD |
0
|
$30.75B 33.62B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $30.75B 33.62B USD | 20.52 | $2.46 2.69 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $175.9 192.28 USD |
+0.8
|
$18.17B 19.86B USD | $34 37.17 USD | $175.9 192.28 USD | $175.9 192.28 USD | $18.17B 19.86B USD | 27.10 | $6.49 7.09 USD | |
| Expeditors International of Washington, Inc. EW1.F | $110.3 120.57 USD |
+0.59
|
$15.65B 17.11B USD | $1 1.09 USD | $110.3 120.57 USD | $110.85 121.17 USD | $15.65B 17.11B USD | 23.61 | $4.67 5.1 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $18 19.68 USD |
-3.74
|
$15.03B 16.43B USD | $50 54.66 USD | $18 19.68 USD | $18.5 20.22 USD | $15.03B 16.43B USD | 13.23 | $1.36 1.49 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.8 19.46 USD |
-5.82
|
$15.03B 16.43B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.03B 16.43B USD | 13.08 | $1.36 1.49 USD | |
| Sinotrans Limited SIY.F | $0.4699 0.51 USD |
+0.43
|
$9.2B 10.05B USD | $75K 81.99K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.2B 10.05B USD | 6.68 | $0.07 0.08 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $66 72.15 USD |
-0.75
|
$7.64B 8.35B USD | $164 179.27 USD | $66 72.15 USD | $67 73.24 USD | $7.64B 8.35B USD | 26.08 | $2.53 2.77 USD | |
| JD Logistics, Inc. 822.F | $0.91 0.99 USD |
+1.11
|
$6.1B 6.67B USD | $2.39K 2.61K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.1B 6.67B USD | 91.00 | $0.01 0.01 USD | |
| Landstar System, Inc. LDS.F | $169 184.74 USD |
+1.81
|
$6.04B 6.61B USD | $15 16.4 USD | $169 184.74 USD | $169 184.74 USD | $6.04B 6.61B USD | 24.63 | $6.86 7.5 USD | |
| GXO Logistics, Inc. 93N.F | $47.2 51.6 USD |
+2.16
|
$5.66B 6.18B USD | $100 109.31 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.66B 6.18B USD | 26.36 | $1.79 1.96 USD | |
| Qube Holdings Limited 1K1.F | $2.02 2.21 USD |
+1
|
$3.61B 3.94B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.61B 3.94B USD | 33.66 | $0.06 0.07 USD | |
| Logista Integral, S.A. 5CI.F | $25.16 27.5 USD |
+0.16
|
$3.3B 3.61B USD | $3 3.28 USD | $25.16 27.5 USD | $25.16 27.5 USD | $3.3B 3.61B USD | 12.15 | $2.07 2.26 USD | |
| International Distributions Services plc RYE.F | $2.63 2.88 USD |
+0.69
|
$2.53B 2.76B USD | $80 87.45 USD | $2.63 2.88 USD | $2.65 2.89 USD | $2.53B 2.76B USD | 0 | -$1.24 -1.3 USD | |
| Hub Group, Inc. HBG.F | $38 41.54 USD |
+0.53
|
$2.39B 2.61B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $2.39B 2.61B USD | 15.57 | $2.44 2.67 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+2
|
$2.35B 2.57B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.35B 2.57B USD | 12.91 | $2.37 2.59 USD | |
| Österreichische Post AG O3P.F | $32.15 35.14 USD |
0
|
$2.17B 2.37B USD | $150 163.97 USD | $32.15 35.14 USD | $32.15 35.14 USD | $2.17B 2.37B USD | 16.48 | $1.95 2.13 USD | |
| Kerry Logistics Network Limited KYL.F | $0.9799 1.07 USD |
-1.51
|
$1.81B 1.97B USD | $443 484.26 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.81B 1.97B USD | 12.25 | $0.08 0.09 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
+1.96
|
$1.77B 1.94B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.77B 1.94B USD | 12.63 | $2.47 2.7 USD | |
| Cargojet Inc. CJ8A.MU | $76.5 83.62 USD |
0
|
$1.29B 1.41B USD | $23 25.14 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.29B 1.41B USD | 51.68 | $1.48 1.62 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $28.2 30.83 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.19B 1.3B USD | 26.85 | $1.05 1.15 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.6 19.24 USD |
+0.57
|
$1.14B 1.24B USD | $586 640.58 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.14B 1.24B USD | 11.00 | $1.6 1.75 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $7.05 7.71 USD |
+0.71
|
$1.09B 1.19B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.09B 1.19B USD | 12.58 | $0.56 0.61 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.5 8.2 USD |
+0.67
|
$1.04B 1.14B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 18.75 | $0.4 0.44 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $1.5K 1.64K USD | $6.95 7.6 USD | $6.95 7.6 USD | $877.51M 959.23M USD | 27.80 | $0.25 0.27 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.85 42.47 USD |
+0.26
|
$830M 907.3M USD | $1 1.09 USD | $38.85 42.47 USD | $38.85 42.47 USD | $830M 907.3M USD | 16.81 | $2.31 2.53 USD | |
| Logwin AG TGHN.DE | $260 284.22 USD |
+0.78
|
$748.6M 818.32M USD | $43 47 USD | $252 275.47 USD | $260 284.22 USD | $748.6M 818.32M USD | 9.44 | $27.53 30.09 USD | |
| Logwin AG TGHN.F | $254 277.66 USD |
+0.79
|
$748.6M 818.32M USD | $80 87.45 USD | $254 277.66 USD | $254 277.66 USD | $748.6M 818.32M USD | 9.22 | $27.53 30.09 USD | |
| Prosegur Cash, S.A. PQN.F | $0.4899 0.53 USD |
+1.78
|
$723.8M 791.21M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $723.8M 791.21M USD | 12.15 | $0.04 0.04 USD | |
| bpost NV/SA 13B.F | $3.51 3.84 USD |
+0.29
|
$707M 772.85M USD | $870 951.03 USD | $3.46 3.78 USD | $3.58 3.91 USD | $707M 772.85M USD | 10.63 | $0.33 0.36 USD | |
| Pitney Bowes Inc. PBW.F | $3.82 4.18 USD |
+0.53
|
$674.34M 737.15M USD | $81 88.54 USD | $3.82 4.18 USD | $3.82 4.18 USD | $674.34M 737.15M USD | 0 | -$2.05 -2.2 USD | |
| Singapore Post Limited SGR.SG | $0.28 0.3 USD |
0
|
$643.44M 703.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $643.44M 703.36M USD | 27.60 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.26 0.29 USD |
0
|
$643.44M 703.36M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $643.44M 703.36M USD | 26.19 | $0.01 0.01 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.38 4.79 USD |
+0.92
|
$615.92M 673.28M USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $615.92M 673.28M USD | 10.18 | $0.43 0.47 USD | |
| Super Group Limited S8G1.F | $1.35 1.48 USD |
-1.46
|
$461.35M 504.31M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $461.35M 504.31M USD | 6.13 | $0.22 0.24 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $135.5 148.12 USD |
+0.74
|
$310.01M 338.88M USD | $125 136.64 USD | $135.5 148.12 USD | $135.5 148.12 USD | $310.01M 338.88M USD | 20.19 | $6.71 7.33 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$310.01M 338.88M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $310.01M 338.88M USD | 20.19 | $6.71 7.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
+4.97
|
$231.46M 253.02M USD | $12K 13.12K USD | $0.1 0.1 USD | $0.1 0.1 USD | $231.46M 253.02M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.82 5.27 USD |
+1.26
|
$227.48M 248.66M USD | $170 185.83 USD | $4.8 5.25 USD | $4.82 5.27 USD | $227.48M 248.66M USD | 22.95 | $0.21 0.23 USD | |
| Pkp Cargo S.A. PK3.SG | $2.88 3.15 USD |
-0.17
|
$129.4M 141.46M USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $129.4M 141.46M USD | 2.14 | $1.34 1.46 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$68.87M 75.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.87M 75.28M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.DE | $5.8 6.34 USD |
0
|
$46.14M 50.44M USD | $820 896.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
| Müller - Die lila Logistik SE MLL.F | $5.7 6.23 USD |
-1.72
|
$46.14M 50.44M USD | $821 897.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $46.14M 50.44M USD | 0 | -$0.18 -0.1 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $14.32K 15.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.007499 0.0081 USD |
-16.67
|
$531.29K 580.77K USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $531.29K 580.77K USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}