Quốc gia: Đức Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (97)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (97)
- Hy Lạp (3)
- Hồng Kông (22)
- Ấn Độ (13)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (2)
- Na Uy (22)
- Qatar (2)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (16)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghiệp (97)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (97)
Vận tải biển (97)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.50 127.35 USD |
+1.22
|
€20.48B 22.38B USD | €12.07K 13.2K USD | €114.20 124.84 USD | €117.60 128.55 USD | €20.48B 22.38B USD | 13.28 | €8.77 9.59 USD | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
+0.87
|
€235.15M 257.05M USD | €4.13K 4.52K USD | €6.92 7.56 USD | €7.08 7.74 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,733.00 1894.4 USD |
+2
|
€26.42B 28.88B USD | €1.00 1.09 USD | €1,732.00 1893.31 USD | €1,733.00 1894.4 USD | €26.42B 28.88B USD | 6.42 | €269.80 294.93 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,766.00 1930.48 USD |
+2.58
|
€26.06B 28.49B USD | €26.00 28.42 USD | €1,734.50 1896.04 USD | €1,774.00 1939.22 USD | €26.06B 28.49B USD | 6.54 | €269.93 295.07 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,712.50 1871.99 USD |
+1.27
|
€25.48B 27.86B USD | €2.00 2.19 USD | €1,712.50 1871.99 USD | €1,712.50 1871.99 USD | €25.48B 27.86B USD | 6.34 | €269.88 295.02 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.50 9.29 USD |
+1.19
|
€25.09B 27.42B USD | €65.00 71.05 USD | €8.50 9.29 USD | €8.50 9.29 USD | €25.09B 27.42B USD | 6.29 | €1.35 1.48 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.48 1.62 USD |
+2.49
|
€22.75B 24.87B USD | €7.78K 8.5K USD | €1.48 1.62 USD | €1.48 1.62 USD | €22.75B 24.87B USD | 3.89 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.70 127.57 USD |
+1.13
|
€20.57B 22.49B USD | €355.00 388.06 USD | €114.80 125.49 USD | €116.70 127.57 USD | €20.57B 22.49B USD | 13.30 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
+0.91
|
€19.51B 21.33B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €19.51B 21.33B USD | 12.67 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.03 29.54 USD |
-0.35
|
€11.43B 12.49B USD | €200.00 218.63 USD | €27.03 29.54 USD | €27.03 29.54 USD | €11.43B 12.49B USD | 6.77 | €3.99 4.36 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
-0.93
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.62 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.10 15.41 USD |
+1.88
|
€9.33B 10.19B USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.33B 10.19B USD | 4.00 | €3.52 3.85 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.03 26.27 USD |
+0.13
|
€8.42B 9.21B USD | €1.00 1.09 USD | €24.03 26.27 USD | €24.03 26.27 USD | €8.42B 9.21B USD | 5.20 | €4.62 5.05 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
+7.34
|
€8.31B 9.08B USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.31B 9.08B USD | 14.62 | €0.08 0.09 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.96 3.24 USD |
+0.68
|
€7.93B 8.67B USD | €630.00 688.68 USD | €2.96 3.24 USD | €2.96 3.24 USD | €7.93B 8.67B USD | 7.21 | €0.41 0.45 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
+2.41
|
€7.54B 8.25B USD | €3.66K 4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €7.54B 8.25B USD | 9.16 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.45 12.51 USD |
+0.42
|
€7.41B 8.1B USD | €3.00 3.28 USD | €11.45 12.51 USD | €11.45 12.51 USD | €7.41B 8.1B USD | 6.89 | €1.66 1.81 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
+4.58
|
€6.57B 7.18B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.57B 7.18B USD | 8.00 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+1.81
|
€4.15B 4.53B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.15B 4.53B USD | 8.44 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.82
|
€3.45B 3.77B USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.45B 3.77B USD | 6.04 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.76 8.48 USD |
+1.31
|
€3.28B 3.58B USD | €500.00 546.57 USD | €7.76 8.48 USD | €7.85 8.58 USD | €3.28B 3.58B USD | 3.38 | €2.29 2.5 USD | ||
| Matson, Inc. 68M.F | €93.50 102.21 USD |
0
|
€2.96B 3.23B USD | €7.00 7.65 USD | €93.00 101.66 USD | €93.50 102.21 USD | €2.96B 3.23B USD | 8.28 | €11.28 12.33 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.67 USD |
+1.73
|
€2.50B 2.74B USD | €4.00K 4.37K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.50B 2.74B USD | 7.71 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.58 18.12 USD |
-4.68
|
€2.13B 2.33B USD | €2.02K 2.2K USD | €16.58 18.12 USD | €17.30 18.91 USD | €2.13B 2.33B USD | 2.31 | €7.16 7.83 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.28 0.31 USD |
-6.62
|
€2.08B 2.28B USD | €10.00 10.93 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.08B 2.28B USD | 9.40 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €46.30 50.61 USD |
+0.65
|
€1.94B 2.12B USD | €2.00 2.19 USD | €46.30 50.61 USD | €46.30 50.61 USD | €1.94B 2.12B USD | 3.68 | €12.58 13.75 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.94 18.52 USD |
-0.18
|
€1.93B 2.11B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €1.93B 2.11B USD | 41.31 | €0.41 0.45 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.75 31.43 USD |
+0.52
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.75 31.43 USD | €28.75 31.43 USD | €1.91B 2.09B USD | 4.65 | €6.17 6.74 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €42.20 46.13 USD |
-0.12
|
€1.89B 2.07B USD | €124.00 135.55 USD | €42.20 46.13 USD | €43.25 47.28 USD | €1.89B 2.07B USD | 3.35 | €12.58 13.75 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.50 23.5 USD |
0
|
€1.62B 1.77B USD | €1.80K 1.96K USD | €21.10 23.07 USD | €21.50 23.5 USD | €1.62B 1.77B USD | 37.06 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.93 14.13 USD |
-0.77
|
€1.56B 1.7B USD | €500.00 546.57 USD | €12.93 14.13 USD | €12.93 14.13 USD | €1.56B 1.7B USD | 5.98 | €2.16 2.36 USD | ||
| Danaos Corporation DVW1.F | €84.60 92.48 USD |
+1.2
|
€1.56B 1.7B USD | €100.00 109.31 USD | €83.30 91.06 USD | €84.60 92.48 USD | €1.56B 1.7B USD | 3.90 | €21.68 23.7 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Höegh Autoliners ASA V02.F | €7.81 8.54 USD |
+3.03
|
€1.52B 1.66B USD | €3.15K 3.44K USD | €7.53 8.23 USD | €7.81 8.54 USD | €1.52B 1.66B USD | 3.16 | €2.47 2.7 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.29 0.32 USD |
+4.11
|
€1.50B 1.64B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.29 0.32 USD | €1.50B 1.64B USD | 14.56 | €0.02 0.02 USD | ||
| Clarkson PLC 1DH.F | €43.20 47.22 USD |
+1.41
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.33B 1.45B USD | 15.53 | €2.78 3.04 USD | ||
| Cadeler A/S CA2.F | €3.66 4 USD |
-2.24
|
€1.29B 1.41B USD | €150.00 163.97 USD | €3.66 4 USD | €3.72 4.07 USD | €1.29B 1.41B USD | 4.81 | €0.76 0.83 USD | ||
| B.F. S.p.A. SR4.F | €4.23 4.62 USD |
-0.94
|
€1.12B 1.23B USD | €50.00 54.66 USD | €4.23 4.62 USD | €4.27 4.67 USD | €1.12B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.00 32.79 USD |
-1.45
|
€1.07B 1.17B USD | €400.00 437.25 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.07B 1.17B USD | 3.69 | €8.13 8.89 USD | ||
| SFL Corporation Ltd. UG6.F | €6.99 7.64 USD |
+0.29
|
€1.01B 1.1B USD | €296.00 323.57 USD | €6.99 7.64 USD | €7.04 7.7 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
+3.08
|
€989.95M 1.08B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €989.95M 1.08B USD | 11.16 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.50 16.94 USD |
0
|
€985.60M 1.08B USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €985.60M 1.08B USD | 19.13 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.00 41.54 USD |
-2.06
|
€958.51M 1.05B USD | €0.00 0 USD | €38.00 41.54 USD | €39.05 42.69 USD | €958.51M 1.05B USD | 10.13 | €3.75 4.1 USD | ||
| Odfjell SE O7F.F | €10.86 11.87 USD |
+1.12
|
€859.74M 939.81M USD | €50.00 54.66 USD | €10.86 11.87 USD | €10.86 11.87 USD | €859.74M 939.81M USD | 5.96 | €1.82 1.99 USD | ||
| Irish Continental Group plc IR5B.SG | €5.54 6.06 USD |
-0.36
|
€856.95M 936.77M USD | €0.00 0 USD | €5.54 6.06 USD | €5.60 6.12 USD | €856.95M 936.77M USD | 14.20 | €0.39 0.43 USD | ||
| Odfjell SE O7F1.F | €10.70 11.7 USD |
+3.08
|
€853.63M 933.13M USD | €130.00 142.11 USD | €10.48 11.46 USD | €10.70 11.7 USD | €853.63M 933.13M USD | 5.87 | €1.82 1.99 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.75 8.47 USD |
0
|
€830.12M 907.43M USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €830.12M 907.43M USD | 9.11 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.60 35.64 USD |
-0.61
|
€778.50M 851M USD | €54.00 59.03 USD | €32.60 35.64 USD | €32.60 35.64 USD | €778.50M 851M USD | 6.79 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €52.00 56.84 USD |
+5.26
|
€730.35M 798.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €730.35M 798.37M USD | 10.83 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €54.00 59.03 USD |
+4.85
|
€727.30M 795.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.30M 795.04M USD | 11.25 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.90 17.38 USD |
-1.33
|
€719.06M 786.03M USD | €50.00 54.66 USD | €15.65 17.11 USD | €15.90 17.38 USD | €719.06M 786.03M USD | 0 | -€0.15 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.00 53.56 USD |
-0.81
|
€684.04M 747.75M USD | €563.00 615.44 USD | €49.00 53.56 USD | €52.00 56.84 USD | €684.04M 747.75M USD | 10.20 | €4.80 5.25 USD | ||
| MPC Container Ships ASA MP2.F | €1.52 1.66 USD |
+1.03
|
€675.55M 738.47M USD | €3.55K 3.88K USD | €1.50 1.64 USD | €1.57 1.71 USD | €675.55M 738.47M USD | 3.09 | €0.49 0.54 USD | ||
| Nordic American Tankers Limited B3O.F | €3.07 3.36 USD |
-4.51
|
€672.53M 735.17M USD | €1.00K 1.09K USD | €3.05 3.34 USD | €3.07 3.36 USD | €672.53M 735.17M USD | 0 | €0.00 0 USD | ||
| DFDS A/S 29K.F | €11.94 13.05 USD |
+0.84
|
€651.81M 712.52M USD | €214.00 233.93 USD | €11.94 13.05 USD | €11.94 13.05 USD | €651.81M 712.52M USD | 0 | -€1.00 -1.09 USD | ||
| Algoma Central Corporation ACH.F | €11.40 12.46 USD |
+0.88
|
€468.37M 511.99M USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €468.37M 511.99M USD | 7.45 | €1.53 1.67 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-4.76
|
€461.21M 504.16M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €461.21M 504.16M USD | 7.00 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.48 4.9 USD |
0
|
€461.14M 504.09M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.54 4.96 USD | €461.14M 504.09M USD | 14.45 | €0.31 0.34 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
-0.61
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 8.99 | €0.91 0.99 USD | ||
| Ardmore Shipping Corporation A61.F | €10.48 11.45 USD |
-0.48
|
€436.57M 477.22M USD | €340.00 371.67 USD | €10.48 11.45 USD | €10.48 11.45 USD | €436.57M 477.22M USD | 15.40 | €0.68 0.74 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€422.40M 461.74M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.40M 461.74M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.63 7.25 USD |
+0.61
|
€397.25M 434.25M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.63 7.25 USD | €397.25M 434.25M USD | 14.10 | €0.47 0.51 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+0.85
|
€396.56M 433.49M USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0045 USD |
-6.67
|
€372.73M 407.44M USD | €76.68K 83.83K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €372.73M 407.44M USD | 0 | €0.00 0 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.92 8.66 USD |
+0.64
|
€371.94M 406.58M USD | €2.00K 2.19K USD | €7.75 8.47 USD | €8.01 8.76 USD | €371.94M 406.58M USD | 79.20 | €0.10 0.11 USD | ||
| Euroseas Ltd. 2LE1.F | €49.80 54.44 USD |
-1.39
|
€351.10M 383.8M USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €351.10M 383.8M USD | 3.32 | €14.98 16.38 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-2.12
|
€343.90M 375.93M USD | €0.00 0 USD | €32.30 35.31 USD | €32.90 35.96 USD | €343.90M 375.93M USD | 10.73 | €3.01 3.29 USD | ||
| Solstad Offshore ASA SZL.F | €3.55 3.88 USD |
+0.28
|
€294.67M 322.11M USD | €15.00 16.4 USD | €3.52 3.84 USD | €3.55 3.88 USD | €294.67M 322.11M USD | 2.55 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.SG | €3.43 3.74 USD |
-2.28
|
€291.27M 318.39M USD | €0.00 0 USD | €3.43 3.74 USD | €3.48 3.8 USD | €291.27M 318.39M USD | 2.46 | €1.39 1.52 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.96 13.07 USD |
+0.42
|
€281.41M 307.62M USD | €80.00 87.45 USD | €11.89 13 USD | €12.16 13.29 USD | €281.41M 307.62M USD | 15.13 | €0.79 0.86 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
+3.09
|
€260.54M 284.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.54M 284.81M USD | 16.69 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+1.44
|
€237.17M 259.26M USD | €2.00K 2.19K USD | €6.90 7.54 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.20 4.59 USD |
-0.47
|
€221.39M 242.01M USD | €0.00 0 USD | €4.20 4.59 USD | €4.28 4.68 USD | €221.39M 242.01M USD | 4.24 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
0
|
€215.54M 235.61M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.85 6.39 USD | €215.54M 235.61M USD | 4.00 | €1.45 1.59 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.8 USD |
+8.37
|
€190.35M 208.07M USD | €4.00 4.37 USD | €1.64 1.8 USD | €1.65 1.8 USD | €190.35M 208.07M USD | 12.64 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
+1.68
|
€163.21M 178.41M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.24 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
0
|
€130.71M 142.88M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €130.71M 142.88M USD | 6.59 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
-1.65
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.78
|
€96.62M 105.62M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.62M 105.62M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
-3.57
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.42 2.65 USD |
0
|
€78.52M 85.83M USD | €350.00 382.6 USD | €2.40 2.62 USD | €2.42 2.65 USD | €78.52M 85.83M USD | 18.61 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.52 USD |
-3.61
|
€57.36M 62.7M USD | €40.60K 44.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €57.36M 62.7M USD | 2.18 | €0.22 0.24 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-42.9
|
€45.20M 49.41M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.20M 49.41M USD | 8.08 | €0.01 0.01 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.32 1.44 USD |
+0.38
|
€44.34M 48.47M USD | €152.00 166.16 USD | €1.25 1.36 USD | €1.33 1.45 USD | €44.34M 48.47M USD | 0 | -€0.19 -0.2 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.3 USD |
-1.96
|
€41.02M 44.84M USD | €5.04K 5.51K USD | €0.28 0.3 USD | €0.28 0.3 USD | €41.02M 44.84M USD | 0 | -€0.03 -0.03 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+7.37
|
€39.17M 42.82M USD | €201.00 219.72 USD | €9.45 10.33 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €10.70 11.7 USD |
-5.31
|
€31.29M 34.2M USD | €38.00 41.54 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.29M 34.2M USD | 0 | -€4.30 -4.7 USD | ||
| Globus Maritime Limited 0G93.F | €1.15 1.26 USD |
+1.77
|
€23.85M 26.08M USD | €13.00 14.21 USD | €1.15 1.26 USD | €1.15 1.26 USD | €23.85M 26.08M USD | 0 | -€0.24 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.51 USD |
+0.43
|
€16.56M 18.1M USD | €34.77K 38.01K USD | €0.46 0.51 USD | €0.46 0.51 USD | €16.56M 18.1M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €77.00K 84.17K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}