Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Tập đoàn (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.30 29.84 USD |
+1.11
|
€679.65M 742.95M USD | €29.18K 31.9K USD | €26.85 29.35 USD | €27.40 29.95 USD | €679.65M 742.95M USD | 10.34 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.52 2.75 USD |
+1.41
|
€176.15M 192.55M USD | €69.67K 76.16K USD | €2.51 2.74 USD | €2.57 2.81 USD | €176.15M 192.55M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.53 2.76 USD |
+1.61
|
€161.97M 177.06M USD | €1.26K 1.38K USD | €2.51 2.74 USD | €2.54 2.77 USD | €161.97M 177.06M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €26.95 29.46 USD |
-0.48
|
€125.21B 136.87B USD | €195.00 213.16 USD | €26.92 29.43 USD | €26.95 29.46 USD | €125.21B 136.87B USD | 29.29 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €164.44 179.76 USD |
-0.88
|
€112.11B 122.55B USD | €562.00 614.34 USD | €163.66 178.9 USD | €166.70 182.23 USD | €112.11B 122.55B USD | 20.20 | €8.14 8.9 USD | ||
| Honeywell International Inc. ALD.DE | €165.06 180.43 USD |
+0.02
|
€112.02B 122.45B USD | €1.52K 1.66K USD | €165.00 180.37 USD | €166.26 181.74 USD | €112.02B 122.45B USD | 20.27 | €8.14 8.9 USD | ||
| Mitsubishi Corporation MBI.F | €20.65 22.57 USD |
-1.36
|
€77.68B 84.92B USD | €497.00 543.29 USD | €20.63 22.55 USD | €20.65 22.57 USD | €77.68B 84.92B USD | 21.28 | €0.97 1.06 USD | ||
| 3M Company MMM.DE | €143.98 157.39 USD |
-1.23
|
€77.52B 84.74B USD | €370.00 404.46 USD | €143.62 157 USD | €145.52 159.07 USD | €77.52B 84.74B USD | 26.76 | €5.38 5.88 USD | ||
| 3M Company MMM.F | €143.88 157.28 USD |
-1.06
|
€77.48B 84.7B USD | €76.00 83.08 USD | €143.88 157.28 USD | €144.80 158.29 USD | €77.48B 84.7B USD | 26.74 | €5.38 5.88 USD | ||
| ITOCHU Corporation IOC.F | €51.30 56.08 USD |
-0.19
|
€71.97B 78.68B USD | €191.00 208.79 USD | €50.78 55.51 USD | €51.30 56.08 USD | €71.97B 78.68B USD | 13.94 | €3.68 4.02 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.33 25.5 USD |
+0.04
|
€67.06B 73.3B USD | €460.00 502.84 USD | €23.33 25.5 USD | €23.43 25.61 USD | €67.06B 73.3B USD | 13.33 | €1.75 1.91 USD | ||
| CITIC Limited CPF0.F | €6.65 7.27 USD |
+0.76
|
€39.75B 43.45B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.75B 43.45B USD | 5.63 | €1.18 1.29 USD | ||
| CITIC Limited CPF.F | €1.34 1.47 USD |
+0.45
|
€39.37B 43.04B USD | €2.81K 3.07K USD | €1.34 1.47 USD | €1.34 1.47 USD | €39.37B 43.04B USD | 5.59 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €23.68 25.89 USD |
+0.94
|
€38.99B 42.62B USD | €260.00 284.22 USD | €23.68 25.88 USD | €23.68 25.89 USD | €38.99B 42.62B USD | 12.39 | €1.91 2.09 USD | ||
| Sumitomo Corporation SUMA.F | €27.50 30.06 USD |
+0.29
|
€33.35B 36.46B USD | €300.00 327.94 USD | €27.01 29.53 USD | €27.50 30.06 USD | €33.35B 36.46B USD | 9.85 | €2.79 3.05 USD | ||
| Sumitomo Corporation SUMB.F | €26.80 29.3 USD |
-2.19
|
€32.75B 35.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €32.75B 35.8B USD | 9.64 | €2.78 3.04 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.72B 31.4B USD | €192.00 209.88 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.72B 31.4B USD | 14.09 | €1.93 2.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.15 22.03 USD |
-1.42
|
€26.12B 28.55B USD | €979.00 1.07K USD | €20.15 22.03 USD | €20.18 22.06 USD | €26.12B 28.55B USD | 12.06 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €7.18 7.84 USD |
-1.1
|
€26.03B 28.45B USD | €500.00 546.57 USD | €7.18 7.84 USD | €7.18 7.85 USD | €26.03B 28.45B USD | 71.75 | €0.10 0.11 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.50 9.29 USD |
+11.84
|
€24.46B 26.74B USD | €135.00 147.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €24.46B 26.74B USD | 13.70 | €0.62 0.68 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.18 6.75 USD |
-2
|
€23.97B 26.2B USD | €150.00 163.97 USD | €6.18 6.75 USD | €6.18 6.75 USD | €23.97B 26.2B USD | 28.08 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.90 6.45 USD |
-1.67
|
€23.91B 26.13B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €23.91B 26.13B USD | 26.81 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €17.76 19.41 USD |
-1.31
|
€21.69B 23.71B USD | €6.00 6.56 USD | €17.74 19.39 USD | €17.76 19.41 USD | €21.69B 23.71B USD | 14.32 | €1.24 1.36 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.05 63.46 USD |
+2.2
|
€17.29B 18.9B USD | €35.00 38.26 USD | €58.00 63.4 USD | €58.05 63.46 USD | €17.29B 18.9B USD | 200.17 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
+1.75
|
€17.17B 18.77B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.17B 18.77B USD | 200.00 | €0.29 0.32 USD | ||
| Kyocera Corporation KYR.F | €11.57 12.64 USD |
+2.12
|
€16.68B 18.23B USD | €1.00K 1.09K USD | €11.31 12.36 USD | €11.57 12.64 USD | €16.68B 18.23B USD | 68.02 | €0.17 0.19 USD | ||
| Halma plc H11.F | €41.66 45.54 USD |
+0.14
|
€16.35B 17.87B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €16.35B 17.87B USD | 39.67 | €1.05 1.15 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€16.27B 17.78B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €16.27B 17.78B USD | 67.64 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €32.04 35.02 USD |
+1.33
|
€14.65B 16.02B USD | €195.00 213.16 USD | €32.04 35.02 USD | €32.04 35.02 USD | €14.65B 16.02B USD | 45.12 | €0.71 0.78 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
+2.68
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
+0.57
|
€12.19B 13.33B USD | €2.80K 3.06K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.19B 13.33B USD | 20.91 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €224.00 244.86 USD |
-1.75
|
€10.13B 11.07B USD | €5.00 5.47 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.13B 11.07B USD | 12.74 | €17.58 19.22 USD | ||
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
-0.79
|
€9.67B 10.57B USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.67B 10.57B USD | 12.59 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
+0.9
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| Koç Holding A.S. KRKA.F | €15.80 17.27 USD |
-0.63
|
€8.87B 9.7B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.87B 9.7B USD | 63.20 | €0.25 0.27 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.20 29.73 USD |
+0.74
|
€7.04B 7.7B USD | €12.00 13.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.04B 7.7B USD | 6.79 | €4.00 4.37 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.90 4.26 USD |
+0.52
|
€7.04B 7.69B USD | €430.00 470.05 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.04B 7.69B USD | 10.54 | €0.37 0.4 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
0
|
€6.09B 6.66B USD | €1.20K 1.31K USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
0
|
€5.87B 6.42B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.87B 6.42B USD | 15.00 | €0.94 1.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,338.00 1462.61 USD |
-0.15
|
€5.75B 6.29B USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,356.00 1482.29 USD | €5.75B 6.29B USD | 27.62 | €48.44 52.95 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €99.50 108.77 USD |
+4.19
|
€5.70B 6.23B USD | €32.00 34.98 USD | €98.50 107.67 USD | €99.50 108.77 USD | €5.70B 6.23B USD | 22.01 | €4.52 4.94 USD | ||
| Sojitz Corporation XEB.F | €25.80 28.2 USD |
-0.77
|
€5.47B 5.98B USD | €420.00 459.12 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.47B 5.98B USD | 8.86 | €2.91 3.18 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.80 22.74 USD |
0
|
€5.04B 5.51B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.04B 5.51B USD | 12.68 | €1.64 1.79 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
+3.23
|
€4.95B 5.41B USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.92 4.29 USD |
-1.51
|
€4.94B 5.4B USD | €182.00 198.95 USD | €3.92 4.29 USD | €3.92 4.29 USD | €4.94B 5.4B USD | 7.53 | €0.52 0.57 USD | ||
| Aker ASA FKM.F | €64.40 70.4 USD |
-1.38
|
€4.77B 5.22B USD | €7.00 7.65 USD | €64.40 70.4 USD | €64.40 70.4 USD | €4.77B 5.22B USD | 45.35 | €1.42 1.55 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.84
|
€4.45B 4.87B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.45B 4.87B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
-0.87
|
€3.93B 4.29B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.93B 4.29B USD | 13.10 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
-3.63
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.55 | €352.28 385.09 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
-1.79
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
0
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.20 16.62 USD |
-1.3
|
€2.99B 3.27B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.99B 3.27B USD | 10.70 | €1.42 1.55 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
-1.57
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
-3.75
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €8.93 9.76 USD |
-1.16
|
€2.09B 2.28B USD | €0.00 0 USD | €8.93 9.76 USD | €8.98 9.82 USD | €2.09B 2.28B USD | 7.83 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €8.90 9.73 USD |
-1.44
|
€2.08B 2.27B USD | €60.00 65.59 USD | €8.90 9.73 USD | €8.94 9.77 USD | €2.08B 2.27B USD | 7.80 | €1.14 1.25 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.80 90.51 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €82.80 90.51 USD | €82.80 90.51 USD | €1.92B 2.1B USD | 15.41 | €5.37 5.87 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.65 1.8 USD |
-0.6
|
€1.85B 2.02B USD | €3.00 3.28 USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.85B 2.02B USD | 6.11 | €0.27 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.50 19.13 USD |
-2.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.60 19.24 USD | €1.80B 1.97B USD | 11.29 | €1.55 1.69 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+0.7
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-1.15
|
€1.71B 1.86B USD | €161.00 175.99 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.36 0.4 USD |
-2.16
|
€1.68B 1.84B USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €1.68B 1.84B USD | 12.06 | €0.03 0.03 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.07 USD |
+1.18
|
€1.54B 1.68B USD | €94.00 102.75 USD | €5.56 6.07 USD | €5.56 6.07 USD | €1.54B 1.68B USD | 20.57 | €0.27 0.3 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.80 41.32 USD |
0
|
€1.53B 1.67B USD | €390.00 426.32 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.53B 1.67B USD | 6.53 | €5.78 6.32 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-0.7
|
€1.38B 1.51B USD | €150.00 163.97 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.20 -2.4 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+4.68
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-0.56
|
€1.14B 1.24B USD | €200.00 218.63 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €32.80 35.85 USD |
+1.23
|
€1.08B 1.18B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.08B 1.18B USD | 2.44 | €13.43 14.68 USD | ||
| Georgia Capital PLC 2IX.SG | €31.40 34.32 USD |
-0.63
|
€1.04B 1.14B USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €1.04B 1.14B USD | 2.33 | €13.43 14.68 USD | ||
| MBB SE MBB.F | €185.80 203.1 USD |
-0.85
|
€1.01B 1.1B USD | €15.00 16.4 USD | €185.80 203.1 USD | €185.80 203.1 USD | €1.01B 1.1B USD | 18.45 | €10.07 11.01 USD | ||
| MBB SE MBB.DE | €184.80 202.01 USD |
-0.75
|
€998.46M 1.09B USD | €1.21K 1.32K USD | €183.20 200.26 USD | €189.00 206.6 USD | €998.46M 1.09B USD | 18.35 | €10.07 11.01 USD | ||
| Bonheur ASA V7P.F | €19.16 20.94 USD |
0
|
€830.61M 907.97M USD | €54.00 59.03 USD | €18.86 20.62 USD | €19.16 20.94 USD | €830.61M 907.97M USD | 6.86 | €2.79 3.05 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
0
|
€828.09M 905.21M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €828.09M 905.21M USD | 12.33 | €2.40 2.62 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
-2.01
|
€688.86M 753.02M USD | €250.00 273.28 USD | €9.75 10.66 USD | €10.10 11.04 USD | €688.86M 753.02M USD | 6.29 | €1.55 1.69 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
+1.12
|
€681.28M 744.73M USD | €15.00 16.4 USD | €26.85 29.35 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| Matthews International Corporation MW1A.F | €20.62 22.54 USD |
-1.34
|
€658.31M 719.63M USD | €65.00 71.05 USD | €20.62 22.54 USD | €20.62 22.54 USD | €658.31M 719.63M USD | 0 | -€0.68 -0.7 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
0
|
€617.03M 674.5M USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.20 12.24 USD | €617.03M 674.5M USD | 9.40 | €1.18 1.29 USD | ||
| Omnia Holdings Limited OHZ.F | €3.90 4.26 USD |
+3.17
|
€609.74M 666.53M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €609.74M 666.53M USD | 10.54 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
-2.7
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.29 2.5 USD |
+0.66
|
€400.79M 438.11M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.29 2.5 USD | €400.79M 438.11M USD | 22.85 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-1.45
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€340.31M 372M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €340.31M 372M USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
0
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1
|
€228.55M 249.83M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €228.55M 249.83M USD | 3.36 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.11 0.12 USD |
-0.93
|
€221.59M 242.23M USD | €5.50K 6.01K USD | €0.11 0.12 USD | €0.11 0.12 USD | €221.59M 242.23M USD | 3.53 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.40 7 USD |
+0.63
|
€200.66M 219.35M USD | €10.00 10.93 USD | €6.40 7 USD | €6.40 7 USD | €200.66M 219.35M USD | 11.63 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-1.08
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-1.72
|
€99.95M 109.26M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.95M 109.26M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.77 1.93 USD |
+0.57
|
€86.64M 94.71M USD | €13.00 14.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €86.64M 94.71M USD | 0 | -€1.51 -1.6 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| KAP AG IUR.DE | €4.08 4.46 USD |
-1.92
|
€32.50M 35.52M USD | €894.00 977.26 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.50M 35.52M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.76 3.02 USD |
-10.97
|
€20.99M 22.95M USD | €1.10K 1.2K USD | €2.76 3.02 USD | €2.76 3.02 USD | €20.99M 22.95M USD | 0 | -€0.63 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}