Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (35)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Tập đoàn (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | €21.30 23.28 USD |
-2.74
|
€538.67M 588.84M USD | €30.85K 33.72K USD | €21.30 23.28 USD | €21.85 23.89 USD | €538.67M 588.84M USD | 10.70 | €1.99 2.18 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €5.05 5.52 USD |
-6.13
|
€309.75M 338.6M USD | €55.79K 60.99K USD | €4.98 5.44 USD | €5.60 6.12 USD | €309.75M 338.6M USD | 0 | -€15.52 -16.9 USD | |
| Hitachi, Ltd. HIA1.F | €28.85 31.54 USD |
+0.7
|
€130.90B 143.09B USD | €1.38K 1.51K USD | €28.85 31.54 USD | €29.50 32.25 USD | €130.90B 143.09B USD | 30.69 | €0.94 1.03 USD | |
| Honeywell International Inc. ALD.F | €170.02 185.85 USD |
+0.09
|
€109.00B 119.15B USD | €21.00 22.96 USD | €170.02 185.85 USD | €170.22 186.07 USD | €109.00B 119.15B USD | 20.68 | €8.22 8.99 USD | |
| Honeywell International Inc. ALD.DE | €169.84 185.66 USD |
-0.68
|
€108.60B 118.71B USD | €149.00 162.88 USD | €169.84 185.66 USD | €171.20 187.14 USD | €108.60B 118.71B USD | 20.66 | €8.22 8.99 USD | |
| 3M Company MMM.F | €142.22 155.47 USD |
-0.6
|
€77.32B 84.52B USD | €130.00 142.11 USD | €141.26 154.42 USD | €142.22 155.47 USD | €77.32B 84.52B USD | 26.14 | €5.44 5.95 USD | |
| 3M Company MMM.DE | €142.06 155.29 USD |
+0.94
|
€75.82B 82.88B USD | €812.00 887.63 USD | €141.36 154.53 USD | €143.18 156.52 USD | €75.82B 82.88B USD | 26.11 | €5.44 5.95 USD | |
| Mitsubishi Corporation MBI.F | €20.04 21.9 USD |
-1.04
|
€75.56B 82.6B USD | €729.00 796.9 USD | €20.04 21.9 USD | €20.41 22.31 USD | €75.56B 82.6B USD | 15.06 | €1.33 1.45 USD | |
| ITOCHU Corporation IOC.F | €52.90 57.83 USD |
+1.11
|
€74.35B 81.28B USD | €349.00 381.5 USD | €52.90 57.83 USD | €54.32 59.38 USD | €74.35B 81.28B USD | 15.24 | €3.47 3.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.62 24.73 USD |
+2.08
|
€65.02B 71.07B USD | €3.60K 3.94K USD | €22.46 24.55 USD | €22.62 24.73 USD | €65.02B 71.07B USD | 13.15 | €1.72 1.88 USD | |
| CITIC Limited CPF.F | €1.39 1.52 USD |
+2.46
|
€40.58B 44.36B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €40.58B 44.36B USD | 5.80 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.85 7.49 USD |
+2.24
|
€40.37B 44.13B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €40.37B 44.13B USD | 5.75 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €22.04 24.09 USD |
+0.39
|
€36.29B 39.67B USD | €215.00 235.02 USD | €22.04 24.09 USD | €22.09 24.15 USD | €36.29B 39.67B USD | 12.96 | €1.70 1.86 USD | |
| Sumitomo Corporation SUMA.F | €26.20 28.64 USD |
+3.93
|
€31.52B 34.46B USD | €5.20K 5.69K USD | €26.15 28.59 USD | €26.21 28.65 USD | €31.52B 34.46B USD | 9.25 | €2.83 3.09 USD | |
| Sumitomo Corporation SUMB.F | €26.00 28.42 USD |
+3.17
|
€31.28B 34.2B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €31.28B 34.2B USD | 9.18 | €2.83 3.09 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
+3.82
|
€28.71B 31.39B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.87 | €1.96 2.14 USD | |
| Poste Italiane S.p.A. 7PI.F | €20.68 22.61 USD |
-0.29
|
€26.85B 29.35B USD | €300.00 327.94 USD | €20.48 22.39 USD | €20.68 22.61 USD | €26.85B 29.35B USD | 12.53 | €1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.82 20.57 USD |
-5.5
|
€22.82B 24.95B USD | €10.00 10.93 USD | €18.82 20.57 USD | €18.93 20.69 USD | €22.82B 24.95B USD | 15.42 | €1.22 1.33 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.86 6.4 USD |
+2.06
|
€22.44B 24.53B USD | €4.43K 4.85K USD | €5.80 6.34 USD | €5.87 6.41 USD | €22.44B 24.53B USD | 25.46 | €0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.55 6.07 USD |
+1.83
|
€22.14B 24.2B USD | €75.00 81.99 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.14B 24.2B USD | 24.13 | €0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.10 8.85 USD |
-5.81
|
€20.66B 22.58B USD | €135.00 147.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €20.66B 22.58B USD | 13.27 | €0.61 0.67 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €54.00 59.03 USD |
+0.93
|
€15.98B 17.47B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €15.98B 17.47B USD | 180.00 | €0.30 0.33 USD | |
| Jardine Matheson Holdings Limited H4W.F | €54.00 59.03 USD |
+1.22
|
€15.98B 17.47B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €15.98B 17.47B USD | 180.00 | €0.30 0.33 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 64.70 | €0.17 0.19 USD | |
| Kyocera Corporation KYR.F | €10.99 12.01 USD |
-0.95
|
€15.67B 17.12B USD | €376.00 411.02 USD | €10.82 11.82 USD | €10.99 12.01 USD | €15.67B 17.12B USD | 61.05 | €0.18 0.2 USD | |
| Halma plc H11.F | €40.66 44.45 USD |
+1.45
|
€15.36B 16.79B USD | €294.00 321.38 USD | €40.66 44.45 USD | €40.66 44.45 USD | €15.36B 16.79B USD | 45.68 | €0.89 0.97 USD | |
| Lifco AB (publ) 1L30.F | €32.60 35.64 USD |
+0.37
|
€14.88B 16.26B USD | €450.00 491.91 USD | €32.60 35.64 USD | €32.60 35.64 USD | €14.88B 16.26B USD | 45.91 | €0.71 0.78 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.20 6.78 USD |
+1.64
|
€14.22B 15.54B USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.22B 15.54B USD | 32.63 | €0.19 0.21 USD | |
| Keppel Ltd. KEP1.F | €6.78 7.41 USD |
+2.26
|
€12.23B 13.37B USD | €1.30K 1.42K USD | €6.78 7.41 USD | €6.78 7.41 USD | €12.23B 13.37B USD | 20.53 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. HIK.F | €218.00 238.3 USD |
-1.8
|
€9.70B 10.6B USD | €80.00 87.45 USD | €218.00 238.3 USD | €222.00 242.68 USD | €9.70B 10.6B USD | 14.52 | €15.01 16.41 USD | |
| Swire Pacific Limited SWI.F | €7.17 7.84 USD |
+0.07
|
€9.34B 10.21B USD | €395.00 431.79 USD | €7.17 7.84 USD | €7.24 7.91 USD | €9.34B 10.21B USD | 71.70 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI1.F | €1.26 1.38 USD |
-3.08
|
€9.21B 10.07B USD | €38.00 41.54 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.21B 10.07B USD | 12.59 | €0.10 0.11 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.16B 10.01B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.16B 10.01B USD | 566.66 | €0.03 0.03 USD | |
| Koç Holding A.S. KRKA.F | €16.60 18.15 USD |
0
|
€8.94B 9.78B USD | €90.00 98.38 USD | €16.60 18.15 USD | €16.60 18.15 USD | €8.94B 9.78B USD | 553.33 | €0.03 0.03 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.80 23.83 USD |
+1.87
|
€8.62B 9.42B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €8.62B 9.42B USD | 11.91 | €1.83 2 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.30 4.7 USD |
+1.9
|
€7.64B 8.35B USD | €430.00 470.05 USD | €4.26 4.66 USD | €4.30 4.7 USD | €7.64B 8.35B USD | 11.62 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €29.40 32.14 USD |
-4.55
|
€7.46B 8.15B USD | €300.00 327.94 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.46B 8.15B USD | 5.79 | €5.07 5.54 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€6.97B 7.62B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €6.97B 7.62B USD | 35.04 | €10.10 11.04 USD | |
| The Siam Cement Public Company Limited TCM1.F | €5.05 5.52 USD |
+1
|
€6.30B 6.88B USD | €419.00 458.02 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.30B 6.88B USD | 12.02 | €0.42 0.46 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.40 15.74 USD |
-1.37
|
€6.05B 6.62B USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €6.05B 6.62B USD | 15.00 | €0.96 1.05 USD | |
| Compagnie de l'Odet 49F.SG | €1,278.00 1397.03 USD |
-0.16
|
€5.47B 5.98B USD | €0.00 0 USD | €1,278.00 1397.03 USD | €1,284.00 1403.59 USD | €5.47B 5.98B USD | 26.37 | €48.46 52.97 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €93.00 101.66 USD |
+7.51
|
€5.32B 5.82B USD | €45.00 49.19 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.32B 5.82B USD | 14.62 | €6.36 6.95 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-2.68
|
€5.29B 5.79B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.29B 5.79B USD | 13.13 | €1.66 1.81 USD | |
| Sojitz Corporation XEB.F | €24.20 26.45 USD |
+3.42
|
€5.03B 5.5B USD | €80.00 87.45 USD | €23.60 25.8 USD | €24.20 26.45 USD | €5.03B 5.5B USD | 8.17 | €2.96 3.24 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.90 4.26 USD |
+1.56
|
€4.95B 5.41B USD | €182.00 198.95 USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.95B 5.41B USD | 7.50 | €0.52 0.57 USD | |
| Aker ASA FKM.F | €65.80 71.93 USD |
-3.38
|
€4.89B 5.35B USD | €51.00 55.75 USD | €65.80 71.93 USD | €66.10 72.26 USD | €4.89B 5.35B USD | 46.01 | €1.43 1.56 USD | |
| Fosun International Limited FNI.F | €0.55 0.6 USD |
+4.94
|
€4.59B 5.02B USD | €388.00 424.14 USD | €0.53 0.58 USD | €0.55 0.6 USD | €4.59B 5.02B USD | 0 | -€0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | €11.10 12.13 USD |
+0.91
|
€3.79B 4.14B USD | €201.00 219.72 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.79B 4.14B USD | 12.90 | €0.86 0.94 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
+0.86
|
€3.71B 4.06B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Limited KGZ.F | €2.96 3.24 USD |
+4.23
|
€3.53B 3.86B USD | €34.00 37.17 USD | €2.96 3.24 USD | €2.96 3.24 USD | €3.53B 3.86B USD | 10.96 | €0.27 0.3 USD | |
| MDU Resources Group, Inc. MRE.F | €16.90 18.47 USD |
+1.2
|
€3.45B 3.77B USD | €130.00 142.11 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.45B 3.77B USD | 22.23 | €0.76 0.83 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-1.25
|
€3.08B 3.37B USD | €700.00 765.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.08B 3.37B USD | 11.44 | €1.38 1.51 USD | |
| Seaboard Corporation S0V.F | €3,180.00 3476.17 USD |
+2.58
|
€3.08B 3.37B USD | €1.00 1.09 USD | €3,180.00 3476.17 USD | €3,180.00 3476.17 USD | €3.08B 3.37B USD | 8.94 | €355.68 388.81 USD | |
| Griffon Corporation GFF.F | €63.00 68.87 USD |
-1.56
|
€2.93B 3.21B USD | €24.00 26.24 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.93B 3.21B USD | 50.00 | €1.26 1.38 USD | |
| Guoco Group Limited GUO.F | €8.50 9.29 USD |
0
|
€2.85B 3.12B USD | €5.00 5.47 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.85B 3.12B USD | 6.20 | €1.37 1.5 USD | |
| Iwatani Corporation IWA.MU | €9.06 9.9 USD |
+0.11
|
€2.09B 2.29B USD | €0.00 0 USD | €9.06 9.9 USD | €9.07 9.91 USD | €2.09B 2.29B USD | 9.14 | €0.99 1.08 USD | |
| Iwatani Corporation IWA.F | €9.08 9.92 USD |
+0.5
|
€2.09B 2.28B USD | €200.00 218.63 USD | €9.07 9.91 USD | €9.08 9.92 USD | €2.09B 2.28B USD | 9.16 | €0.99 1.08 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.43 0.47 USD |
+2.37
|
€1.92B 2.1B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.92B 2.1B USD | 14.40 | €0.03 0.03 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €9.20 10.06 USD |
-0.54
|
€1.80B 1.97B USD | €252.00 275.47 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.80B 1.97B USD | 9.78 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €78.60 85.92 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €78.60 85.92 USD | €78.60 85.92 USD | €1.79B 1.96B USD | 14.94 | €5.26 5.75 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.40 19.02 USD |
0
|
€1.78B 1.94B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.78B 1.94B USD | 11.52 | €1.51 1.65 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.53 1.67 USD |
+2
|
€1.67B 1.83B USD | €9.00 9.84 USD | €1.53 1.67 USD | €1.54 1.68 USD | €1.67B 1.83B USD | 5.66 | €0.27 0.3 USD | |
| Nolato AB (publ) NBF.F | €5.41 5.91 USD |
-0.18
|
€1.49B 1.62B USD | €94.00 102.75 USD | €5.41 5.91 USD | €5.41 5.91 USD | €1.49B 1.62B USD | 20.03 | €0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | €5.90 6.45 USD |
0
|
€1.47B 1.6B USD | €1.10K 1.2K USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.47B 1.6B USD | 10.72 | €0.55 0.6 USD | |
| Hanwa Co., Ltd. HW4.F | €36.20 39.57 USD |
+1.69
|
€1.47B 1.6B USD | €750.00 819.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.47B 1.6B USD | 5.71 | €6.33 6.92 USD | |
| Teijin Limited TIJ.F | €6.80 7.43 USD |
+0.74
|
€1.33B 1.45B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.33B 1.45B USD | 0 | -€2.22 -2.4 USD | |
| Nisshinbo Holdings Inc. NBO.F | €6.70 7.32 USD |
+0.75
|
€1.07B 1.17B USD | €900.00 983.82 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 14.56 | €0.46 0.5 USD | |
| MBB SE MBB.F | €189.80 207.48 USD |
+0.96
|
€1.01B 1.1B USD | €200.00 218.63 USD | €187.80 205.29 USD | €190.40 208.13 USD | €1.01B 1.1B USD | 26.14 | €7.26 7.94 USD | |
| MBB SE MBB.DE | €187.20 204.63 USD |
-2.09
|
€996.82M 1.09B USD | €2.29K 2.5K USD | €186.20 203.54 USD | €195.00 213.16 USD | €996.82M 1.09B USD | 25.82 | €7.25 7.93 USD | |
| Georgia Capital PLC 2IX.F | €29.00 31.7 USD |
+0.69
|
€930.61M 1.02B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €930.61M 1.02B USD | 2.15 | €13.46 14.71 USD | |
| Georgia Capital PLC 2IX.SG | €27.40 29.95 USD |
-1.44
|
€903.86M 988.04M USD | €0.00 0 USD | €27.20 29.73 USD | €27.80 30.39 USD | €903.86M 988.04M USD | 2.03 | €13.46 14.71 USD | |
| Bonheur ASA V7P.F | €17.96 19.63 USD |
-0.11
|
€776.58M 848.91M USD | €25.00 27.33 USD | €17.96 19.63 USD | €17.96 19.63 USD | €776.58M 848.91M USD | 6.36 | €2.82 3.08 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €14.00 15.3 USD |
0
|
€755.57M 825.94M USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €755.57M 825.94M USD | 25.92 | €0.54 0.59 USD | |
| Noritake Co., Limited NO4.F | €27.20 29.73 USD |
+0.74
|
€751.03M 820.98M USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.20 29.73 USD | €751.03M 820.98M USD | 10.75 | €2.53 2.77 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.70 10.6 USD |
-4.9
|
€636.60M 695.89M USD | €760.00 830.78 USD | €9.70 10.6 USD | €10.20 11.15 USD | €636.60M 695.89M USD | 11.14 | €0.87 0.95 USD | |
| Arendals Fossekompani ASA 5VZ.SG | €11.15 12.19 USD |
0
|
€623.25M 681.3M USD | €0.00 0 USD | €11.00 12.02 USD | €11.15 12.19 USD | €623.25M 681.3M USD | 1115.00 | €0.01 0.01 USD | |
| Matthews International Corporation MW1A.F | €19.66 21.49 USD |
-0.35
|
€605.35M 661.73M USD | €50.00 54.66 USD | €19.66 21.49 USD | €19.66 21.49 USD | €605.35M 661.73M USD | 0 | -€1.83 -2.0004 USD | |
| Omnia Holdings Limited OHZ.F | €3.70 4.04 USD |
+1.65
|
€584.33M 638.75M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €584.33M 638.75M USD | 10.57 | €0.35 0.38 USD | |
| INDUS Holding AG INH.F | €21.50 23.5 USD |
-1.38
|
€535.25M 585.11M USD | €44.00 48.1 USD | €21.50 23.5 USD | €21.70 23.72 USD | €535.25M 585.11M USD | 10.80 | €1.99 2.18 USD | |
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
+2.26
|
€373.17M 407.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.70 14.98 USD | €373.17M 407.93M USD | 0 | -€0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | €2.13 2.32 USD |
-0.47
|
€367.84M 402.1M USD | €25.00K 27.33K USD | €2.10 2.3 USD | €2.13 2.32 USD | €367.84M 402.1M USD | 21.25 | €0.10 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | €12.05 13.17 USD |
-1.23
|
€331.82M 362.73M USD | €10.00 10.93 USD | €12.05 13.17 USD | €12.65 13.83 USD | €331.82M 362.73M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.DE | €12.05 13.17 USD |
-1.63
|
€329.27M 359.94M USD | €6.00 6.56 USD | €12.05 13.17 USD | €12.40 13.55 USD | €329.27M 359.94M USD | 0 | -€15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | €5.20 5.68 USD |
-7.64
|
€318.95M 348.66M USD | €4.21K 4.6K USD | €5.00 5.47 USD | €5.53 6.05 USD | €318.95M 348.66M USD | 0 | -€15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.28 0.3 USD |
-1.42
|
€303.68M 331.97M USD | €1.80K 1.97K USD | €0.28 0.3 USD | €0.28 0.3 USD | €303.68M 331.97M USD | 4.63 | €0.06 0.07 USD | |
| Boryszew S.A. BOW.F | €1.31 1.43 USD |
+1.16
|
€286.58M 313.27M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €286.58M 313.27M USD | 14.49 | €0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-0.87
|
€251.98M 275.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €251.98M 275.45M USD | 0 | €0.00 0 USD | |
| Aspo Oyj ZYD.F | €6.58 7.19 USD |
+4.11
|
€213.55M 233.44M USD | €10.00 10.93 USD | €6.58 7.19 USD | €6.58 7.19 USD | €213.55M 233.44M USD | 11.96 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+0.52
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.99
|
€213.29M 233.15M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 10.19 | €0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.06 0.06 USD |
+20.41
|
€152.75M 166.97M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.06 0.06 USD | €152.75M 166.97M USD | 0 | €0.00 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | €0.01 0.0060 USD |
+10
|
€125.84M 137.56M USD | €2.50K 2.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €125.84M 137.56M USD | 0 | €0.00 0 USD | |
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€109.56M 119.77M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.56M 119.77M USD | 0 | €0.00 0 USD | |
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
-2.63
|
€90.23M 98.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €90.23M 98.63M USD | 0 | €0.00 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | €1.76 1.92 USD |
+3.53
|
€88.48M 96.72M USD | €3.29K 3.59K USD | €1.76 1.92 USD | €1.76 1.92 USD | €88.48M 96.72M USD | 0 | -€1.53 -1.6 USD | |
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€45.70M 49.95M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.70M 49.95M USD | 0 | -€0.01 -0.01 USD | |
| KAP AG IUR.F | €4.84 5.29 USD |
+3.86
|
€43.15M 47.17M USD | €997.00 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €43.15M 47.17M USD | 0 | -€3.72 -4.06 USD | |
| KAP AG IUR.DE | €4.76 5.2 USD |
-4.8
|
€38.90M 42.52M USD | €2.45K 2.67K USD | €4.76 5.2 USD | €5.10 5.57 USD | €38.90M 42.52M USD | 0 | -€3.72 -4.06 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+11.11
|
€21.68M 23.69M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.68M 23.69M USD | 0 | €0.00 0 USD | |
| Harte Hanks, Inc. HHK1.F | €2.34 2.56 USD |
-7.14
|
€17.53M 19.16M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.34 2.56 USD | €17.53M 19.16M USD | 0 | -€0.34 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}