Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (6)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (6)
- Chile (9)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (46)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (4)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (34)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Tập đoàn (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | $22.45 24.54 USD |
0
|
$558.91M 610.96M USD | $7.16K 7.82K USD | $22.25 24.32 USD | $22.5 24.6 USD | $558.91M 610.96M USD | 11.28 | $1.99 2.18 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.15 5.63 USD |
-0.96
|
$355.23M 388.31M USD | $69.02K 75.44K USD | $4.88 5.33 USD | $5.18 5.66 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| Hitachi, Ltd. HIA1.F | $29.74 32.51 USD |
+4.68
|
$135.48B 148.1B USD | $1.42K 1.56K USD | $29.62 32.38 USD | $30.22 33.03 USD | $135.48B 148.1B USD | 31.63 | $0.94 1.03 USD | |
| Honeywell International Inc. ALD.DE | $174 190.21 USD |
-0.7
|
$110.47B 120.76B USD | $428 467.86 USD | $172.22 188.26 USD | $174 190.21 USD | $110.47B 120.76B USD | 21.21 | $8.2 8.96 USD | |
| Honeywell International Inc. ALD.F | $173.64 189.81 USD |
-0.66
|
$110.46B 120.75B USD | $40 43.73 USD | $171.9 187.91 USD | $173.64 189.81 USD | $110.46B 120.75B USD | 21.17 | $8.2 8.96 USD | |
| Mitsubishi Corporation MBI.F | $20.7 22.63 USD |
-0.02
|
$78.6B 85.92B USD | $27 29.51 USD | $20.65 22.57 USD | $20.96 22.91 USD | $78.6B 85.92B USD | 15.68 | $1.32 1.44 USD | |
| 3M Company MMM.DE | $144.68 158.15 USD |
-0.26
|
$76.86B 84.02B USD | $707 772.85 USD | $141.34 154.5 USD | $144.78 158.26 USD | $76.86B 84.02B USD | 26.64 | $5.43 5.94 USD | |
| 3M Company MMM.F | $144.48 157.94 USD |
+0.54
|
$76.75B 83.9B USD | $17 18.58 USD | $143.52 156.89 USD | $144.48 157.94 USD | $76.75B 83.9B USD | 26.65 | $5.42 5.92 USD | |
| ITOCHU Corporation IOC.F | $49.25 53.84 USD |
-0.73
|
$70.48B 77.04B USD | $401 438.35 USD | $49.25 53.84 USD | $49.25 53.84 USD | $70.48B 77.04B USD | 14.23 | $3.46 3.78 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.55 23.56 USD |
+0.75
|
$61.94B 67.71B USD | $300 327.94 USD | $21.16 23.13 USD | $21.55 23.56 USD | $61.94B 67.71B USD | 12.52 | $1.72 1.88 USD | |
| CITIC Limited CPF0.F | $6.5 7.11 USD |
-0.76
|
$39.33B 42.99B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $39.33B 42.99B USD | 5.50 | $1.18 1.29 USD | |
| CITIC Limited CPF.F | $1.32 1.44 USD |
-1.01
|
$38.89B 42.51B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $38.89B 42.51B USD | 5.50 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $21.62 23.63 USD |
+2.01
|
$35.59B 38.9B USD | $7.24K 7.91K USD | $21.2 23.17 USD | $21.65 23.67 USD | $35.59B 38.9B USD | 12.71 | $1.7 1.86 USD | |
| Sumitomo Corporation SUMB.F | $25 27.33 USD |
-2.34
|
$31.6B 34.54B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $31.6B 34.54B USD | 8.83 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | $25.48 27.85 USD |
-3.78
|
$30.66B 33.51B USD | $1K 1.09K USD | $25.48 27.85 USD | $25.48 27.85 USD | $30.66B 33.51B USD | 9.00 | $2.83 3.09 USD | |
| Toyota Tsusho Corporation 9TO.F | $26 28.42 USD |
+4
|
$27.45B 30B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $27.45B 30B USD | 13.26 | $1.96 2.14 USD | |
| Poste Italiane S.p.A. 7PI.F | $20.96 22.91 USD |
+0.67
|
$27.12B 29.65B USD | $5 5.47 USD | $20.79 22.73 USD | $20.96 22.91 USD | $27.12B 29.65B USD | 12.70 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.5 9.29 USD |
0
|
$24.24B 26.5B USD | $135 147.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.24B 26.5B USD | 13.93 | $0.61 0.67 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.91 21.76 USD |
+0.73
|
$24.23B 26.48B USD | $10 10.93 USD | $19.91 21.76 USD | $20.35 22.25 USD | $24.23B 26.48B USD | 16.45 | $1.21 1.32 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.81 6.35 USD |
+1.93
|
$22.24B 24.32B USD | $86 94.01 USD | $5.73 6.26 USD | $5.81 6.35 USD | $22.24B 24.32B USD | 26.39 | $0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.45 5.96 USD |
0
|
$21.86B 23.89B USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $21.86B 23.89B USD | 24.77 | $0.22 0.24 USD | |
| Kyocera Corporation KYRA.F | $10.9 11.92 USD |
-8.4
|
$16.71B 18.27B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.71B 18.27B USD | 64.11 | $0.17 0.19 USD | |
| Kyocera Corporation KYR.F | $11.17 12.2 USD |
-2.06
|
$15.92B 17.4B USD | $4K 4.37K USD | $10.76 11.76 USD | $11.17 12.2 USD | $15.92B 17.4B USD | 65.67 | $0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | $33.58 36.71 USD |
-0.77
|
$15.47B 16.91B USD | $450 491.91 USD | $33.58 36.71 USD | $33.9 37.06 USD | $15.47B 16.91B USD | 46.63 | $0.72 0.79 USD | |
| Halma plc H11.F | $40.28 44.03 USD |
-0.59
|
$15.27B 16.69B USD | $294 321.38 USD | $40.28 44.03 USD | $40.28 44.03 USD | $15.27B 16.69B USD | 45.25 | $0.89 0.97 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $50.5 55.2 USD |
-0.98
|
$15.17B 16.59B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.17B 16.59B USD | 174.13 | $0.29 0.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | $50.35 55.04 USD |
-2.23
|
$15.02B 16.42B USD | $50 54.66 USD | $50.35 55.04 USD | $50.35 55.04 USD | $15.02B 16.42B USD | 173.62 | $0.29 0.32 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.95 6.5 USD |
-2.46
|
$13.88B 15.17B USD | $80 87.45 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.88B 15.17B USD | 31.31 | $0.19 0.21 USD | |
| Keppel Ltd. KEP1.F | $6.7 7.33 USD |
+2.23
|
$12.22B 13.36B USD | $250 273.28 USD | $6.7 7.33 USD | $6.74 7.37 USD | $12.22B 13.36B USD | 20.30 | $0.33 0.36 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
+0.89
|
$10.05B 10.99B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $10.05B 10.99B USD | 15.08 | $14.98 16.38 USD | |
| Swire Pacific Limited SWI.F | $7.04 7.7 USD |
+0.57
|
$9.21B 10.07B USD | $395 431.79 USD | $7.04 7.7 USD | $7.11 7.77 USD | $9.21B 10.07B USD | 70.40 | $0.1 0.11 USD | |
| Swire Pacific Limited SWI1.F | $1.31 1.43 USD |
+3.97
|
$9.19B 10.04B USD | $10.14K 11.09K USD | $1.27 1.39 USD | $1.31 1.43 USD | $9.19B 10.04B USD | 13.09 | $0.1 0.11 USD | |
| Koç Holding A.S. KRKA.F | $17.3 18.91 USD |
+19.31
|
$8.77B 9.59B USD | $90 98.38 USD | $15.9 17.38 USD | $17.3 18.91 USD | $8.77B 9.59B USD | 576.66 | $0.03 0.03 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $22 24.05 USD |
+2.8
|
$8.7B 9.51B USD | $400 437.25 USD | $21.6 23.61 USD | $22 24.05 USD | $8.7B 9.51B USD | 12.08 | $1.82 1.99 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-4.91
|
$8.68B 9.49B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.68B 9.49B USD | 516.66 | $0.03 0.03 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.28 4.68 USD |
-2.73
|
$7.71B 8.43B USD | $350 382.6 USD | $4.28 4.68 USD | $4.28 4.68 USD | $7.71B 8.43B USD | 11.56 | $0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | $30.2 33.01 USD |
+1.34
|
$7.65B 8.36B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.65B 8.36B USD | 5.96 | $5.06 5.53 USD | |
| Valmont Industries, Inc. VI1.F | $358 391.34 USD |
0
|
$7.05B 7.71B USD | $58 63.4 USD | $358 391.34 USD | $358 391.34 USD | $7.05B 7.71B USD | 35.58 | $10.06 11 USD | |
| Metlen Energy & Metals PLC MYH.F | $47.5 51.92 USD |
0
|
$6.57B 7.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 7.18B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.4 5.9 USD |
-1.82
|
$6.55B 7.16B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.55B 7.16B USD | 12.85 | $0.42 0.46 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-3.25
|
$6.22B 6.8B USD | $9 9.84 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.22B 6.8B USD | 15.68 | $0.95 1.04 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
-2.56
|
$5.54B 6.05B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.54B 6.05B USD | 13.73 | $1.66 1.81 USD | |
| Compagnie de l'Odet 49F.SG | $1,284 1403.59 USD |
+0.16
|
$5.49B 6B USD | $0 0 USD | $1,284 1403.59 USD | $1,298 1418.89 USD | $5.49B 6B USD | 26.52 | $48.41 52.92 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | $88 96.2 USD |
-0.56
|
$5.06B 5.53B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $5.06B 5.53B USD | 13.85 | $6.35 6.94 USD | |
| Aker ASA FKM.F | $67.6 73.9 USD |
+0.45
|
$5.01B 5.48B USD | $1 1.09 USD | $67.6 73.9 USD | $67.6 73.9 USD | $5.01B 5.48B USD | 47.27 | $1.43 1.56 USD | |
| Sojitz Corporation XEB.F | $23.4 25.58 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $4.87B 5.32B USD | 7.90 | $2.96 3.24 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
-2.73
|
$4.77B 5.22B USD | $182 198.95 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.77B 5.22B USD | 6.84 | $0.52 0.57 USD | |
| Fosun International Limited FNI.F | $0.56 0.61 USD |
-0.45
|
$4.55B 4.97B USD | $20K 21.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.55B 4.97B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
+0.91
|
$3.82B 4.18B USD | $201 219.72 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.82B 4.18B USD | 12.90 | $0.86 0.94 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
-2.54
|
$3.65B 3.99B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Kingboard Holdings Limited KGZ.F | $2.98 3.26 USD |
-5.1
|
$3.5B 3.83B USD | $34 37.17 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.5B 3.83B USD | 11.03 | $0.27 0.3 USD | |
| MDU Resources Group, Inc. MRE.F | $16.7 18.26 USD |
+0.6
|
$3.41B 3.73B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.41B 3.73B USD | 21.97 | $0.76 0.83 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
0
|
$3.12B 3.41B USD | $700 765.19 USD | $16 17.49 USD | $16 17.49 USD | $3.12B 3.41B USD | 11.59 | $1.38 1.51 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
+0.78
|
$3B 3.28B USD | $24 26.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3B 3.28B USD | 51.60 | $1.25 1.37 USD | |
| Guoco Group Limited GUO.F | $8.45 9.24 USD |
+0.6
|
$2.84B 3.1B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.84B 3.1B USD | 6.16 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,840 3104.5 USD |
+2.16
|
$2.73B 2.99B USD | $1 1.09 USD | $2,840 3104.5 USD | $2,840 3104.5 USD | $2.73B 2.99B USD | 8.01 | $354.43 387.44 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.98 9.82 USD |
+0.22
|
$2.1B 2.29B USD | $200 218.63 USD | $8.94 9.77 USD | $8.98 9.82 USD | $2.1B 2.29B USD | 9.07 | $0.99 1.08 USD | |
| Iwatani Corporation IWA.MU | $8.96 9.79 USD |
-0.28
|
$2.08B 2.27B USD | $0 0 USD | $8.94 9.77 USD | $8.96 9.79 USD | $2.08B 2.27B USD | 9.05 | $0.99 1.08 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.48 USD |
-3.11
|
$1.96B 2.14B USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.96B 2.14B USD | 14.53 | $0.03 0.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.2 88.76 USD |
-0.85
|
$1.85B 2.02B USD | $0 0 USD | $81.2 88.76 USD | $81.2 88.76 USD | $1.85B 2.02B USD | 15.46 | $5.25 5.74 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.4 10.28 USD |
+1.08
|
$1.85B 2.02B USD | $19 20.77 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.85B 2.02B USD | 10.00 | $0.94 1.03 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
+0.58
|
$1.78B 1.94B USD | $0 0 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.78B 1.94B USD | 11.45 | $1.51 1.65 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.49 1.63 USD |
-1.97
|
$1.65B 1.8B USD | $9 9.84 USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.65B 1.8B USD | 5.51 | $0.27 0.3 USD | |
| Nolato AB (publ) NBF.F | $5.73 6.26 USD |
-0.09
|
$1.57B 1.72B USD | $94 102.75 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.57B 1.72B USD | 21.22 | $0.27 0.3 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.9 6.45 USD |
-1.67
|
$1.47B 1.6B USD | $1.1K 1.2K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.47B 1.6B USD | 10.72 | $0.55 0.6 USD | |
| Teijin Limited TIJ.F | $7.45 8.14 USD |
-0.67
|
$1.46B 1.6B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 0 | -$2.21 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | $35.4 38.7 USD |
-1.12
|
$1.46B 1.6B USD | $750 819.85 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.46B 1.6B USD | 5.60 | $6.32 6.91 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.6 7.21 USD |
-2.22
|
$1.07B 1.17B USD | $900 983.82 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.07B 1.17B USD | 14.34 | $0.46 0.5 USD | |
| MBB SE MBB.DE | $190.4 208.13 USD |
-0.83
|
$1.02B 1.11B USD | $1.97K 2.15K USD | $190.2 207.91 USD | $194.2 212.29 USD | $1.02B 1.11B USD | 26.26 | $7.25 7.93 USD | |
| MBB SE MBB.F | $191.2 209.01 USD |
0
|
$1.02B 1.11B USD | $25 27.33 USD | $191.2 209.01 USD | $191.4 209.23 USD | $1.02B 1.11B USD | 26.29 | $7.27 7.95 USD | |
| Georgia Capital PLC 2IX.F | $30 32.79 USD |
+2.04
|
$965.22M 1.06B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $965.22M 1.06B USD | 2.23 | $13.41 14.66 USD | |
| Georgia Capital PLC 2IX.SG | $28.4 31.05 USD |
+0.71
|
$965.22M 1.06B USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $965.22M 1.06B USD | 2.11 | $13.41 14.66 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
-2.11
|
$801.37M 876M USD | $277 302.8 USD | $18.54 20.27 USD | $18.54 20.27 USD | $801.37M 876M USD | 6.55 | $2.83 3.09 USD | |
| Noritake Co., Limited NO4.F | $26.6 29.08 USD |
0
|
$745.51M 814.94M USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $745.51M 814.94M USD | 10.51 | $2.53 2.77 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.7 14.98 USD |
+4.58
|
$727.45M 795.2M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $727.45M 795.2M USD | 25.37 | $0.54 0.59 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
+6
|
$702.23M 767.63M USD | $380 415.39 USD | $10.3 11.26 USD | $10.7 11.7 USD | $702.23M 767.63M USD | 12.18 | $0.87 0.95 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.05 12.08 USD |
-1.34
|
$633.38M 692.37M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $633.38M 692.37M USD | 1105.00 | $0.01 0.01 USD | |
| Matthews International Corporation MW1A.F | $19.52 21.34 USD |
-0.91
|
$623.46M 681.53M USD | $19 20.77 USD | $19.52 21.34 USD | $19.52 21.34 USD | $623.46M 681.53M USD | 0 | -$1.82 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.76 4.11 USD |
-0.53
|
$596.97M 652.56M USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $596.97M 652.56M USD | 10.74 | $0.35 0.38 USD | |
| INDUS Holding AG INH.F | $22.2 24.27 USD |
-1.99
|
$558.91M 610.96M USD | $300 327.94 USD | $22.2 24.27 USD | $22.2 24.27 USD | $558.91M 610.96M USD | 11.15 | $1.99 2.18 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
+0.74
|
$367.87M 402.14M USD | $76 83.08 USD | $13.5 14.76 USD | $13.6 14.87 USD | $367.87M 402.14M USD | 0 | -$0.02 -0.02 USD | |
| Diversified Royalty Corp. BEW.F | $2.08 2.27 USD |
-1.19
|
$361.78M 395.48M USD | $25K 27.33K USD | $2.08 2.27 USD | $2.08 2.27 USD | $361.78M 395.48M USD | 20.80 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $5.18 5.66 USD |
+0.58
|
$355.23M 388.31M USD | $1.89K 2.06K USD | $4.97 5.43 USD | $5.21 5.7 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.F | $14.9 16.29 USD |
+3.11
|
$355.23M 388.31M USD | $250 273.28 USD | $14.45 15.8 USD | $14.9 16.29 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| BayWa Aktiengesellschaft BYW.DE | $14 15.3 USD |
+4.09
|
$355.23M 388.31M USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.27 0.3 USD |
-2.84
|
$310.24M 339.13M USD | $1.8K 1.97K USD | $0.27 0.3 USD | $0.27 0.3 USD | $310.24M 339.13M USD | 4.56 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $1.31 1.43 USD |
-3.69
|
$285.41M 311.99M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $285.41M 311.99M USD | 14.49 | $0.09 0.1 USD | |
| GSH Corporation Limited 0J61.SG | $0.1199 0.13 USD |
+0.86
|
$254.08M 277.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $254.08M 277.74M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+0.99
|
$213.29M 233.15M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.29M 233.15M USD | 10.19 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
+1.58
|
$212.13M 231.89M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $212.13M 231.89M USD | 9.65 | $0.01 0.01 USD | |
| Aspo Oyj ZYD.F | $5.98 6.54 USD |
-0.66
|
$192.9M 210.87M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $192.9M 210.87M USD | 11.96 | $0.5 0.55 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-1
|
$130.74M 142.92M USD | $444 485.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.74M 142.92M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005499 0.0060 USD |
+10
|
$120.55M 131.77M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $120.55M 131.77M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.23
|
$106.89M 116.84M USD | $4.25K 4.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.89M 116.84M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$91.45M 99.97M USD | $1.47K 1.61K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.45M 99.97M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.76 1.92 USD |
-3.3
|
$88.48M 96.72M USD | $3.29K 3.59K USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.48M 96.72M USD | 0 | -$1.46 -1.5 USD | |
| Wang On Group Limited WON1.F | $0.001 0.0010 USD |
0
|
$45.7M 49.95M USD | $14.99K 16.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $45.7M 49.95M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $5.05 5.52 USD |
-21.09
|
$39.23M 42.88M USD | $1.82K 1.99K USD | $5.05 5.52 USD | $6.1 6.67 USD | $39.23M 42.88M USD | 0 | -$3.72 -4.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}