Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Tập đoàn (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $162.2 177.31 USD |
-0.86
|
$877.6M 959.34M USD | $2.74K 2.99K USD | $160.2 175.12 USD | $164.2 179.49 USD | $877.6M 959.34M USD | 23.40 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $21.7 23.72 USD |
-1.14
|
$559.76M 611.9M USD | $62.05K 67.83K USD | $21 22.96 USD | $21.95 23.99 USD | $559.76M 611.9M USD | 10.48 | $2.07 2.26 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.28 9.05 USD |
-3.16
|
$311.16M 340.14M USD | $20.56K 22.47K USD | $8 8.75 USD | $8.61 9.41 USD | $311.16M 340.14M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.F | $194.32 212.42 USD |
+0.62
|
$125.68B 137.39B USD | $73 79.8 USD | $192.28 210.19 USD | $194.32 212.42 USD | $125.68B 137.39B USD | 24.97 | $7.78 8.5 USD | |
| Honeywell International Inc. ALD.DE | $193.3 211.3 USD |
-0.36
|
$124.34B 135.92B USD | $14 15.3 USD | $193.3 211.3 USD | $194.76 212.9 USD | $124.34B 135.92B USD | 24.84 | $7.78 8.5 USD | |
| Hitachi, Ltd. HIA1.F | $23.63 25.83 USD |
+2.52
|
$110.08B 120.33B USD | $50 54.66 USD | $23.28 25.45 USD | $23.63 25.83 USD | $110.08B 120.33B USD | 29.17 | $0.81 0.89 USD | |
| 3M Company MMM.F | $130.8 142.98 USD |
-1.93
|
$70.39B 76.95B USD | $263 287.49 USD | $130.22 142.35 USD | $132.62 144.97 USD | $70.39B 76.95B USD | 18.21 | $7.18 7.85 USD | |
| 3M Company MMM.DE | $130.54 142.7 USD |
-1.11
|
$70.25B 76.8B USD | $1.07K 1.17K USD | $130.52 142.68 USD | $132.44 144.77 USD | $70.25B 76.8B USD | 18.18 | $7.18 7.85 USD | |
| Mitsubishi Corporation MBI.F | $17.38 19 USD |
+1.94
|
$70.01B 76.53B USD | $1.71K 1.87K USD | $17.38 19 USD | $17.4 19.02 USD | $70.01B 76.53B USD | 12.15 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $45.64 49.89 USD |
+0.77
|
$64.71B 70.73B USD | $260 284.22 USD | $45.64 49.89 USD | $45.92 50.2 USD | $64.71B 70.73B USD | 12.23 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.76 19.41 USD |
+0.31
|
$51.07B 55.83B USD | $50 54.66 USD | $17.76 19.41 USD | $17.76 19.41 USD | $51.07B 55.83B USD | 9.54 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-1.79
|
$32.4B 35.42B USD | $57 62.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $32.4B 35.42B USD | 4.56 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
-1.82
|
$32.39B 35.41B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.39B 35.41B USD | 4.42 | $1.22 1.33 USD | |
| Marubeni Corporation MARA.F | $17.07 18.66 USD |
+1.63
|
$28.22B 30.85B USD | $450 491.91 USD | $17.07 18.66 USD | $17.24 18.85 USD | $28.22B 30.85B USD | 9.32 | $1.83 2 USD | |
| Sumitomo Corporation SUMA.F | $22.93 25.07 USD |
+0.88
|
$27.74B 30.33B USD | $100 109.31 USD | $22.26 24.33 USD | $22.93 25.07 USD | $27.74B 30.33B USD | 8.16 | $2.81 3.07 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
0
|
$27.13B 29.66B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.13B 29.66B USD | 7.90 | $2.81 3.07 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.78 21.62 USD |
+0.03
|
$24.34B 26.61B USD | $3 3.28 USD | $19.78 21.62 USD | $19.78 21.62 USD | $24.34B 26.61B USD | 15.09 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.6 10.49 USD |
-0.52
|
$24.21B 26.47B USD | $220 240.49 USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.21B 26.47B USD | 14.54 | $0.66 0.72 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.06 19.74 USD |
-0.03
|
$23.47B 25.66B USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $23.47B 25.66B USD | 11.21 | $1.61 1.76 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.74 USD |
+1.51
|
$20.22B 22.1B USD | $1.95K 2.13K USD | $5.19 5.67 USD | $5.25 5.74 USD | $20.22B 22.1B USD | 10.29 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
0
|
$19.92B 21.77B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.92B 21.77B USD | 9.60 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
0
|
$19.41B 21.22B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.41B 21.22B USD | 8.79 | $2.08 2.27 USD | |
| Lifco AB (publ) 1L30.F | $36.12 39.48 USD |
-2.01
|
$16.38B 17.91B USD | $1 1.09 USD | $36.12 39.48 USD | $36.12 39.48 USD | $16.38B 17.91B USD | 51.60 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-0.95
|
$15.15B 16.57B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.15B 16.57B USD | 103.99 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $10.27 11.22 USD |
-7.52
|
$14.46B 15.81B USD | $1.54K 1.69K USD | $10.27 11.22 USD | $10.27 11.22 USD | $14.46B 15.81B USD | 102.65 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.2 38.48 USD |
-0.28
|
$13.35B 14.6B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.35B 14.6B USD | 39.11 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
-2.56
|
$12.86B 14.05B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.86B 14.05B USD | 21.11 | $0.27 0.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-3.27
|
$10.57B 11.56B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.57B 11.56B USD | 0 | -$1.44 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.4 45.26 USD |
-3.32
|
$10.57B 11.55B USD | $60 65.59 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.57B 11.55B USD | 0 | -$1.44 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $232 253.61 USD |
-7.2
|
$10.17B 11.12B USD | $32 34.98 USD | $232 253.61 USD | $232 253.61 USD | $10.17B 11.12B USD | 11.19 | $20.73 22.66 USD | |
| Swire Pacific Limited SWI.F | $7.86 8.59 USD |
0
|
$9.78B 10.69B USD | $130 142.11 USD | $7.86 8.59 USD | $7.86 8.59 USD | $9.78B 10.69B USD | 22.45 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
-1.64
|
$9.62B 10.51B USD | $1.47K 1.6K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.62B 10.51B USD | 3.42 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.7 18.26 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.99B 9.83B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $16.4 17.93 USD |
-2.38
|
$8.78B 9.59B USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $8.78B 9.59B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
+0.39
|
$8.48B 9.27B USD | $1.52K 1.66K USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.48B 9.27B USD | 14.87 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-0.9
|
$7.94B 8.68B USD | $4.64K 5.07K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.94B 8.68B USD | 11.28 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.7 19.35 USD |
-0.56
|
$7.03B 7.69B USD | $1.5K 1.64K USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.03B 7.69B USD | 8.27 | $2.14 2.34 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-0.66
|
$6.28B 6.86B USD | $426 465.68 USD | $15 16.4 USD | $15 16.4 USD | $6.28B 6.86B USD | 12.60 | $1.19 1.3 USD | |
| Compagnie de l'Odet 49F.SG | $1,448 1582.86 USD |
-0.69
|
$6.15B 6.72B USD | $0 0 USD | $1,444 1578.49 USD | $1,460 1595.98 USD | $6.15B 6.72B USD | 115.47 | $12.54 13.71 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.44 46.39 USD |
+0.81
|
$5.86B 6.41B USD | $200 218.63 USD | $42.44 46.39 USD | $42.44 46.39 USD | $5.86B 6.41B USD | 9.66 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
-0.83
|
$5.78B 6.32B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $5.78B 6.32B USD | 13.04 | $1.84 2.01 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
-0.7
|
$5.7B 6.23B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $5.7B 6.23B USD | 18.48 | $15.36 16.79 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.42 4.83 USD |
-2.21
|
$5.37B 5.87B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.37B 5.87B USD | 31.57 | $0.14 0.15 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
+2.09
|
$5.2B 5.68B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.2B 5.68B USD | 12.42 | $1.57 1.72 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.6 3.94 USD |
-0.55
|
$4.66B 5.1B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.66B 5.1B USD | 7.20 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $22 24.05 USD |
+0.92
|
$4.65B 5.09B USD | $259 283.12 USD | $22 24.05 USD | $22 24.05 USD | $4.65B 5.09B USD | 7.07 | $3.11 3.4 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+1.74
|
$4.09B 4.47B USD | $191 208.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.09B 4.47B USD | 12.85 | $0.91 0.99 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.67 USD |
+4.27
|
$4.02B 4.4B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $4.02B 4.4B USD | 0 | -$0.01 -0.01 USD | |
| Fosun International Limited FNI.F | $0.4799 0.52 USD |
-0.08
|
$3.99B 4.36B USD | $2.13K 2.33K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.99B 4.36B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $53.5 58.48 USD |
-1.29
|
$3.97B 4.34B USD | $9 9.84 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.97B 4.34B USD | 13.30 | $4.02 4.39 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18 19.68 USD |
-0.55
|
$3.48B 3.8B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $3.48B 3.8B USD | 11.18 | $1.61 1.76 USD | |
| Griffon Corporation GFF.F | $65 71.05 USD |
-0.76
|
$3.06B 3.34B USD | $69 75.43 USD | $65 71.05 USD | $65 71.05 USD | $3.06B 3.34B USD | 15.04 | $4.32 4.72 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.99
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.27 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-0.8
|
$2.88B 3.15B USD | $229 250.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.88B 3.15B USD | 14.58 | $0.17 0.19 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.56B 2.8B USD | 19.83 | $0.03 0.03 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
-0.7
|
$2.4B 2.63B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.4B 2.63B USD | 5.14 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,220 2426.76 USD |
-0.89
|
$2.16B 2.36B USD | $1 1.09 USD | $2,220 2426.76 USD | $2,220 2426.76 USD | $2.16B 2.36B USD | 24.59 | $90.27 98.68 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.72 9.53 USD |
+0.4
|
$2.04B 2.23B USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $2.04B 2.23B USD | 8.14 | $1.07 1.17 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.9 21.75 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $2.03B 2.22B USD | 14.11 | $1.41 1.54 USD | |
| Iwatani Corporation IWA.F | $8.67 9.48 USD |
-0.97
|
$2.01B 2.2B USD | $180 196.76 USD | $8.67 9.48 USD | $8.68 9.49 USD | $2.01B 2.2B USD | 8.17 | $1.06 1.16 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10 10.93 USD |
+0.5
|
$1.98B 2.17B USD | $15 16.4 USD | $10 10.93 USD | $10 10.93 USD | $1.98B 2.17B USD | 9.80 | $1.02 1.11 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78 85.26 USD |
+0.78
|
$1.82B 1.99B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.82B 1.99B USD | 14.68 | $5.31 5.8 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
+5.88
|
$1.63B 1.78B USD | $250 273.28 USD | $1.36 1.49 USD | $1.44 1.57 USD | $1.63B 1.78B USD | 4.79 | $0.3 0.33 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27 29.51 USD |
+3.05
|
$1.55B 1.7B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.55B 1.7B USD | 3.94 | $6.85 7.49 USD | |
| Nolato AB (publ) NBF.F | $5.42 5.92 USD |
-0.37
|
$1.47B 1.61B USD | $94 102.75 USD | $5.37 5.86 USD | $5.42 5.92 USD | $1.47B 1.61B USD | 22.58 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.75 7.38 USD |
-0.74
|
$1.32B 1.44B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.32B 1.44B USD | 0 | -$2.39 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
0
|
$1.29B 1.41B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.29B 1.41B USD | 8.81 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.25B 1.36B USD | $87 95.1 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.25B 1.36B USD | 4.48 | $6.82 7.46 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-2.84
|
$874.03M 955.43M USD | $9 9.84 USD | $20.55 22.46 USD | $20.55 22.46 USD | $874.03M 955.43M USD | 10.93 | $1.88 2.06 USD | |
| MBB SE MBB.F | $160.6 175.56 USD |
-2.67
|
$868.94M 949.87M USD | $16 17.49 USD | $160.6 175.56 USD | $163.6 178.84 USD | $868.94M 949.87M USD | 23.17 | $6.93 7.58 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
0
|
$854.85M 934.47M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $854.85M 934.47M USD | 7.86 | $0.68 0.74 USD | |
| Georgia Capital PLC 2IX.SG | $20.6 22.52 USD |
-0.96
|
$766.65M 838.06M USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $766.65M 838.06M USD | 6.88 | $2.99 3.27 USD | |
| Georgia Capital PLC 2IX.F | $21.6 23.61 USD |
-4.42
|
$739.85M 808.75M USD | $911 995.85 USD | $21.4 23.39 USD | $21.6 23.61 USD | $739.85M 808.75M USD | 7.22 | $2.99 3.27 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.3 13.45 USD |
+0.82
|
$663.34M 725.12M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $663.34M 725.12M USD | 21.20 | $0.58 0.63 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$638.03M 697.45M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $638.03M 697.45M USD | 0 | -$1.19 -1.3 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+0.93
|
$627.21M 685.63M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $627.21M 685.63M USD | 7.98 | $2.73 2.98 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11 12.02 USD |
-0.9
|
$624M 682.12M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $624M 682.12M USD | 0 | -$0.08 -0.08 USD | |
| INDUS Holding AG INH.F | $21.75 23.78 USD |
-1.81
|
$585.12M 639.61M USD | $160 174.9 USD | $21.75 23.78 USD | $21.75 23.78 USD | $585.12M 639.61M USD | 10.50 | $2.07 2.26 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-0.57
|
$564.7M 617.29M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $564.7M 617.29M USD | 10.17 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $17.76 19.41 USD |
-4.41
|
$550.71M 602M USD | $65 71.05 USD | $17.76 19.41 USD | $17.76 19.41 USD | $550.71M 602M USD | 0 | -$2.28 -2.4 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
-1.37
|
$387.33M 423.4M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $387.33M 423.4M USD | 205.71 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.44 1.57 USD |
+1.05
|
$314.63M 343.93M USD | $10K 10.93K USD | $1.42 1.55 USD | $1.44 1.57 USD | $314.63M 343.93M USD | 72.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.39 9.17 USD |
-0.24
|
$313.79M 343.02M USD | $450 491.91 USD | $8.39 9.17 USD | $8.39 9.17 USD | $313.79M 343.02M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-2.26
|
$309.68M 338.52M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $309.68M 338.52M USD | 18.16 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-1.69
|
$309.24M 338.04M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $309.24M 338.04M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.7 19.35 USD |
-11.94
|
$305.06M 333.48M USD | $1.93K 2.11K USD | $17.3 18.91 USD | $18.85 20.61 USD | $305.06M 333.48M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+1.77
|
$249.12M 272.32M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.23 0.25 USD | $249.12M 272.32M USD | 3.83 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-0.51
|
$214.14M 234.09M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.14M 234.09M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+1.52
|
$213.19M 233.05M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.19M 233.05M USD | 5.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$209.99M 229.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $209.99M 229.55M USD | 4.62 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
0
|
$169.03M 184.77M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $169.03M 184.77M USD | 37.42 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-2.02
|
$128.57M 140.55M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.57M 140.55M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$110.18M 120.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.18M 120.44M USD | 3.14 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.14 2.34 USD |
-3.6
|
$102.99M 112.58M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $102.99M 112.58M USD | 0 | -$3.64 -3.9 USD | |
| KAP AG IUR.DE | $8.95 9.78 USD |
-1.65
|
$69.52M 75.99M USD | $532 581.55 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
0
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.77
|
$60.44M 66.06M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.44M 66.06M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.86M 56.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.86M 56.69M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}