Quốc gia: Đức Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (116)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Công nghiệp (116)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (116)
Tập đoàn (116)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INDUS Holding AG INH.DE | $20.65 22.57 USD |
+0.49
|
$532.68M 582.29M USD | $9.57K 10.46K USD | $20.55 22.46 USD | $20.75 22.68 USD | $532.68M 582.29M USD | 8.75 | $2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.02 9.86 USD |
-8.05
|
$376.96M 412.07M USD | $262.04K 286.45K USD | $6.45 7.05 USD | $9.76 10.67 USD | $376.96M 412.07M USD | 0 | -$15.61 -17.07 USD | |
| HPI AG CEW3.MU | $0.02 0.02 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Honeywell International Inc. ALD.DE | $217 237.21 USD |
+1.09
|
$141.1B 154.25B USD | $147 160.69 USD | $216.2 236.34 USD | $217.25 237.48 USD | $141.1B 154.25B USD | 26.05 | $8.33 9.11 USD | |
| Honeywell International Inc. ALD.F | $216.4 236.55 USD |
+2.2
|
$140.71B 153.82B USD | $55 60.12 USD | $214.9 234.91 USD | $216.4 236.55 USD | $140.71B 153.82B USD | 25.97 | $8.33 9.11 USD | |
| Hitachi, Ltd. HIA1.F | $24.44 26.72 USD |
+2.52
|
$111.88B 122.3B USD | $310 338.87 USD | $23.15 25.31 USD | $24.6 26.89 USD | $111.88B 122.3B USD | 31.33 | $0.78 0.85 USD | |
| 3M Company MMM.DE | $148.16 161.96 USD |
+0.64
|
$79.93B 87.37B USD | $1.27K 1.39K USD | $148.12 161.92 USD | $149.18 163.07 USD | $79.93B 87.37B USD | 21.22 | $6.98 7.63 USD | |
| 3M Company MMM.F | $146.94 160.63 USD |
-0.97
|
$79.27B 86.65B USD | $827 904.02 USD | $146.88 160.56 USD | $149.08 162.96 USD | $79.27B 86.65B USD | 21.05 | $6.98 7.63 USD | |
| ITOCHU Corporation IOC.F | $44.99 49.18 USD |
-0.33
|
$63.85B 69.8B USD | $500 546.57 USD | $44.66 48.82 USD | $44.99 49.18 USD | $63.85B 69.8B USD | 12.63 | $3.56 3.89 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
0
|
$60.88B 66.55B USD | $1.54K 1.68K USD | $15.31 16.74 USD | $15.5 16.94 USD | $60.88B 66.55B USD | 9.27 | $1.65 1.8 USD | |
| Mitsui & Co., Ltd. MTS1.F | $19.23 21.02 USD |
+1.48
|
$55.74B 60.93B USD | $657 718.19 USD | $18.96 20.72 USD | $19.23 21.02 USD | $55.74B 60.93B USD | 9.07 | $2.12 2.32 USD | |
| CITIC Limited CPF.F | $1.06 1.16 USD |
+0.14
|
$31.5B 34.44B USD | $272 297.33 USD | $1.06 1.16 USD | $1.06 1.16 USD | $31.5B 34.44B USD | 3.93 | $0.27 0.3 USD | |
| CITIC Limited CPF0.F | $5.25 5.74 USD |
+0.96
|
$31.37B 34.29B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $31.37B 34.29B USD | 3.91 | $1.34 1.46 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $10.2 11.15 USD |
0
|
$25.58B 27.96B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.58B 27.96B USD | 51.00 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.09 23.05 USD |
-2.68
|
$25.41B 27.78B USD | $25 27.33 USD | $21.09 23.05 USD | $21.09 23.05 USD | $25.41B 27.78B USD | 52.72 | $0.4 0.44 USD | |
| Sumitomo Corporation SUMB.F | $20.6 22.52 USD |
+0.98
|
$25.15B 27.49B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.15B 27.49B USD | 11.31 | $1.82 1.99 USD | |
| Sumitomo Corporation SUMA.F | $20.58 22.5 USD |
0
|
$24.9B 27.22B USD | $24 26.24 USD | $20.58 22.5 USD | $20.58 22.5 USD | $24.9B 27.22B USD | 11.30 | $1.82 1.99 USD | |
| Marubeni Corporation MARA.F | $14.3 15.63 USD |
+0.65
|
$23.72B 25.93B USD | $1.4K 1.53K USD | $14.21 15.53 USD | $14.3 15.63 USD | $23.72B 25.93B USD | 8.36 | $1.71 1.87 USD | |
| Poste Italiane S.p.A. 7PI.F | $14.56 15.91 USD |
0
|
$18.97B 20.74B USD | $85 92.92 USD | $14.56 15.91 USD | $14.7 16.07 USD | $18.97B 20.74B USD | 9.51 | $1.53 1.67 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.54 4.96 USD |
0
|
$18.53B 20.26B USD | $187 204.42 USD | $4.54 4.96 USD | $4.54 4.96 USD | $18.53B 20.26B USD | 6.30 | $0.72 0.79 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.83 5.28 USD |
+0.21
|
$18.5B 20.23B USD | $887 969.61 USD | $4.83 5.28 USD | $4.83 5.28 USD | $18.5B 20.23B USD | 6.70 | $0.72 0.79 USD | |
| Toyota Tsusho Corporation 9TO.F | $16.2 17.71 USD |
-1.82
|
$17.34B 18.95B USD | $102 111.5 USD | $16.2 17.71 USD | $16.2 17.71 USD | $17.34B 18.95B USD | 8.09 | $2 2.19 USD | |
| Kyocera Corporation KYR.F | $9.74 10.64 USD |
-0.69
|
$14.23B 15.56B USD | $1.2K 1.31K USD | $9.69 10.59 USD | $9.74 10.64 USD | $14.23B 15.56B USD | 27.05 | $0.36 0.39 USD | |
| Kyocera Corporation KYRA.F | $9.6 10.49 USD |
-1.03
|
$14.16B 15.48B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.16B 15.48B USD | 26.66 | $0.36 0.39 USD | |
| Lifco AB (publ) 1L30.F | $31.66 34.61 USD |
+2.13
|
$13.94B 15.24B USD | $5 5.47 USD | $30.8 33.67 USD | $31.66 34.61 USD | $13.94B 15.24B USD | 50.25 | $0.63 0.69 USD | |
| Halma plc H11.F | $36.46 39.86 USD |
-0.16
|
$13.83B 15.12B USD | $298 325.75 USD | $36.46 39.86 USD | $36.96 40.4 USD | $13.83B 15.12B USD | 40.51 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.59B 13.77B USD | $300 327.94 USD | $5.45 5.96 USD | $5.55 6.07 USD | $12.59B 13.77B USD | 17.90 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $22.2 24.27 USD |
0
|
$11.63B 12.71B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.63B 12.71B USD | 24.13 | $0.92 1.01 USD | |
| Koç Holding A.S. KRKA.SG | $22.4 24.49 USD |
+0.9
|
$11.53B 12.61B USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $11.53B 12.61B USD | 24.08 | $0.93 1.02 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.33 1.45 USD |
-0.75
|
$10.53B 11.51B USD | $31 33.89 USD | $1.33 1.45 USD | $1.33 1.45 USD | $10.53B 11.51B USD | 0.54 | $2.44 2.67 USD | |
| Swire Pacific Limited SWI.F | $8.17 8.93 USD |
0
|
$10.52B 11.5B USD | $187 204.42 USD | $8.17 8.93 USD | $8.17 8.93 USD | $10.52B 11.5B USD | 3.34 | $2.44 2.67 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.14 42.79 USD |
-1.86
|
$9.99B 10.92B USD | $330 360.73 USD | $39.1 42.74 USD | $39.14 42.79 USD | $9.99B 10.92B USD | 144.96 | $0.27 0.3 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.4 41.98 USD |
-1.54
|
$9.86B 10.78B USD | $110 120.24 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.86B 10.78B USD | 142.22 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $218 238.3 USD |
-1.8
|
$9.56B 10.45B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $9.56B 10.45B USD | 14.22 | $15.33 16.76 USD | |
| Keppel Ltd. KEP1.F | $4.83 5.28 USD |
+0.56
|
$8.72B 9.54B USD | $44 48.1 USD | $4.79 5.23 USD | $4.84 5.29 USD | $8.72B 9.54B USD | 16.65 | $0.29 0.32 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $19.7 21.53 USD |
+0.51
|
$7.79B 8.51B USD | $45 49.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $7.79B 8.51B USD | 7.69 | $2.56 2.8 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.9 4.26 USD |
+2.63
|
$6.94B 7.59B USD | $2.34K 2.56K USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.94B 7.59B USD | 10.54 | $0.37 0.4 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.8 17.27 USD |
+5.33
|
$6.6B 7.21B USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.6B 7.21B USD | 12.06 | $1.31 1.43 USD | |
| Valmont Industries, Inc. VI1.F | $322 351.99 USD |
+1.9
|
$6.59B 7.21B USD | $41 44.82 USD | $322 351.99 USD | $322 351.99 USD | $6.59B 7.21B USD | 22.72 | $14.17 15.49 USD | |
| Compagnie de l'Odet 49F.SG | $1,486 1624.4 USD |
-1.07
|
$6.43B 7.02B USD | $0 0 USD | $1,486 1624.4 USD | $1,506 1646.26 USD | $6.43B 7.02B USD | 113.60 | $13.08 14.3 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
-0.82
|
$5.78B 6.31B USD | $145 158.5 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.78B 6.31B USD | 12.60 | $1.92 2.1 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
-0.96
|
$5.77B 6.3B USD | $38 41.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.77B 6.3B USD | 12.95 | $1.59 1.74 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.22B 5.7B USD | $700 765.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.22B 5.7B USD | 31.28 | $0.14 0.15 USD | |
| Metlen Energy & Metals S.A. MYH.F | $35.06 38.33 USD |
-0.11
|
$4.84B 5.29B USD | $1.07K 1.17K USD | $34.48 37.69 USD | $35.06 38.33 USD | $4.84B 5.29B USD | 7.60 | $4.61 5.04 USD | |
| The Bidvest Group Limited NQL1.F | $13.2 14.43 USD |
0
|
$4.49B 4.9B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.49B 4.9B USD | 13.60 | $0.97 1.06 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6899 0.75 USD |
-0.72
|
$4.31B 4.71B USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $4.31B 4.71B USD | 0 | -$0.1 -0.1 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.19
|
$4.29B 4.69B USD | $4.45K 4.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.29B 4.69B USD | 51.45 | $0.01 0.01 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
+0.61
|
$4.26B 4.66B USD | $1.13K 1.23K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.26B 4.66B USD | 6.83 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $19.8 21.64 USD |
+1.02
|
$4.23B 4.62B USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.23B 4.62B USD | 7.17 | $2.76 3.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.4 22.3 USD |
-1.92
|
$3.88B 4.24B USD | $425 464.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.88B 4.24B USD | 13.50 | $1.51 1.65 USD | |
| Aker ASA FKM.F | $51 55.75 USD |
+0.59
|
$3.79B 4.14B USD | $40 43.73 USD | $51 55.75 USD | $51 55.75 USD | $3.79B 4.14B USD | 6.67 | $7.64 8.35 USD | |
| MDU Resources Group, Inc. MRE.F | $17.2 18.8 USD |
+2.38
|
$3.64B 3.98B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.64B 3.98B USD | 9.19 | $1.87 2.04 USD | |
| Griffon Corporation GFF.F | $75 81.99 USD |
+2.04
|
$3.6B 3.94B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $3.6B 3.94B USD | 18.42 | $4.07 4.45 USD | |
| Guoco Group Limited GUO.F | $8.15 8.91 USD |
0
|
$2.86B 3.12B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.86B 3.12B USD | 5.99 | $1.36 1.49 USD | |
| Kingboard Holdings Limited KGZ.F | $2.34 2.56 USD |
0
|
$2.72B 2.97B USD | $520 568.43 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.72B 2.97B USD | 9.75 | $0.24 0.26 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.6099 0.66 USD |
+0.83
|
$2.55B 2.79B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.55B 2.79B USD | 20.16 | $0.03 0.03 USD | |
| Iwatani Corporation IWA.F | $10.01 10.94 USD |
+0.5
|
$2.42B 2.64B USD | $100 109.31 USD | $10 10.93 USD | $10.02 10.95 USD | $2.42B 2.64B USD | 7.30 | $1.37 1.5 USD | |
| Iwatani Corporation IWA.MU | $10 10.93 USD |
+0.4
|
$2.4B 2.62B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.4B 2.62B USD | 7.29 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
-1.68
|
$2.31B 2.53B USD | $0 0 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.31B 2.53B USD | 0 | -$5.15 -5.6 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.4 22.3 USD |
-0.97
|
$2.15B 2.35B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.15B 2.35B USD | 13.50 | $1.51 1.65 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
-1.85
|
$2.13B 2.33B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.13B 2.33B USD | 10.29 | $1.03 1.13 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $73.7 80.56 USD |
+1.24
|
$1.71B 1.87B USD | $0 0 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.71B 1.87B USD | 13.54 | $5.44 5.95 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.65B 1.81B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.65B 1.81B USD | 4.74 | $5.99 6.55 USD | |
| Teijin Limited TIJ.F | $8 8.75 USD |
-1.84
|
$1.58B 1.73B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.58B 1.73B USD | 0 | -$1.29 -1.4 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.52B 1.66B USD | $164 179.27 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.52B 1.66B USD | 3.64 | $0.37 0.4 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.75 6.29 USD |
0
|
$1.4B 1.53B USD | $15 16.4 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.4B 1.53B USD | 10.26 | $0.56 0.61 USD | |
| Nolato AB (publ) NBF.F | $4.86 5.31 USD |
+1.51
|
$1.34B 1.46B USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.34B 1.46B USD | 26.97 | $0.18 0.2 USD | |
| Hanwa Co., Ltd. HW4.F | $29 31.7 USD |
-1.36
|
$1.2B 1.32B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.2B 1.32B USD | 4.76 | $6.09 6.66 USD | |
| Matthews International Corporation MW1A.F | $27.72 30.3 USD |
+3.28
|
$924.55M 1.01B USD | $0 0 USD | $27.72 30.3 USD | $27.72 30.3 USD | $924.55M 1.01B USD | 0 | -$1.86 -2.03 USD | |
| Bonheur ASA V7P.F | $20.5 22.41 USD |
+1.23
|
$872.31M 953.55M USD | $75 81.99 USD | $20.5 22.41 USD | $20.5 22.41 USD | $872.31M 953.55M USD | 8.79 | $2.33 2.55 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-0.93
|
$868.49M 949.38M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $868.49M 949.38M USD | 59.44 | $0.09 0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $12.6 13.77 USD |
-0.79
|
$807.29M 882.48M USD | $870 951.03 USD | $12.6 13.77 USD | $12.6 13.77 USD | $807.29M 882.48M USD | 0 | -$1.53 -1.6 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $14.2 15.52 USD |
-2.74
|
$786.43M 859.68M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $786.43M 859.68M USD | 29.58 | $0.48 0.52 USD | |
| Noritake Co., Limited NO4.F | $23.6 25.8 USD |
0
|
$670.93M 733.42M USD | $6 6.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $670.93M 733.42M USD | 9.32 | $2.53 2.77 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.2 12.24 USD |
-1.93
|
$636.59M 695.88M USD | $0 0 USD | $11.2 12.24 USD | $11.46 12.53 USD | $636.59M 695.88M USD | 0 | -$0.15 -0.1 USD | |
| MBB SE MBB.F | $103.2 112.81 USD |
+0.19
|
$561.01M 613.26M USD | $200 218.63 USD | $101.4 110.84 USD | $103.2 112.81 USD | $561.01M 613.26M USD | 21.32 | $4.84 5.29 USD | |
| MBB SE MBB.DE | $102.4 111.94 USD |
+0.2
|
$556.66M 608.51M USD | $2.27K 2.48K USD | $102 111.5 USD | $103.6 113.25 USD | $556.66M 608.51M USD | 21.15 | $4.84 5.29 USD | |
| Omnia Holdings Limited OHZ.F | $3.42 3.74 USD |
+0.59
|
$550.15M 601.39M USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $550.15M 601.39M USD | 9.50 | $0.36 0.39 USD | |
| INDUS Holding AG INH.F | $20.45 22.35 USD |
-0.49
|
$532.68M 582.29M USD | $73 79.8 USD | $20.45 22.35 USD | $20.45 22.35 USD | $532.68M 582.29M USD | 8.66 | $2.36 2.58 USD | |
| Georgia Capital PLC 2IX.SG | $14 15.3 USD |
0
|
$505.13M 552.18M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $505.13M 552.18M USD | 10.60 | $1.32 1.44 USD | |
| Georgia Capital PLC 2IX.F | $14.3 15.63 USD |
0
|
$505.13M 552.18M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $505.13M 552.18M USD | 10.83 | $1.32 1.44 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
+1.97
|
$416.85M 455.67M USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $416.85M 455.67M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $23 25.14 USD |
+9.52
|
$395.89M 432.76M USD | $349 381.5 USD | $20 21.86 USD | $24 26.24 USD | $395.89M 432.76M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $9.19 10.05 USD |
-4.47
|
$395.89M 432.76M USD | $1.54K 1.68K USD | $7.3 7.98 USD | $9.88 10.8 USD | $395.89M 432.76M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $23.8 26.02 USD |
+8.68
|
$376.96M 412.07M USD | $4.6K 5.03K USD | $18 19.68 USD | $25.5 27.87 USD | $376.96M 412.07M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
0
|
$311.52M 340.54M USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $311.52M 340.54M USD | 14.21 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
0
|
$261.44M 285.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $261.44M 285.79M USD | 3.96 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $1.15 1.26 USD |
+1.23
|
$256.74M 280.65M USD | $71 77.61 USD | $1.15 1.26 USD | $1.15 1.26 USD | $256.74M 280.65M USD | 57.70 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.11 0.12 USD |
-1.75
|
$241.48M 263.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.48M 263.97M USD | 11.20 | $0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.11 0.12 USD |
-1.83
|
$241.48M 263.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.48M 263.97M USD | 10.70 | $0.01 0.01 USD | |
| GSH Corporation Limited 0J61.SG | $0.11 0.11 USD |
+3.96
|
$236.37M 258.38M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $236.37M 258.38M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $4.84 5.29 USD |
-1.63
|
$155.52M 170M USD | $40 43.73 USD | $4.84 5.29 USD | $4.84 5.29 USD | $155.52M 170M USD | 48.39 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.8 3.06 USD |
-2.78
|
$142.13M 155.37M USD | $61 66.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $142.13M 155.37M USD | 0 | -$3.96 -4.3 USD | |
| CFI Holding S.A. 681.F | $0.04 0.04 USD |
+7.1
|
$124.31M 135.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $124.31M 135.88M USD | 3.62 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
+6.38
|
$123.71M 135.23M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.71M 135.23M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.004499 0.0049 USD |
0
|
$112.23M 122.68M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $112.23M 122.68M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $11.1 12.13 USD |
+4.72
|
$86.22M 94.25M USD | $950 1.04K USD | $10.8 11.81 USD | $11.3 12.35 USD | $86.22M 94.25M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
+1.39
|
$85.97M 93.97M USD | $140 153.04 USD | $0.04 0.04 USD | $0.04 0.04 USD | $85.97M 93.97M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}