Trang kết quả 5 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTO Express (Cayman) Inc. ZTOA.F | €16.00 17.49 USD |
0
|
€9.37B 10.24B USD | €639.00 698.51 USD | €15.90 17.38 USD | €16.10 17.6 USD | €9.37B 10.24B USD | 12.50 | €1.28 1.4 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€9.26B 10.12B USD | €182.00 198.95 USD | €17.00 18.58 USD | €17.00 18.58 USD | €9.26B 10.12B USD | 65.38 | €0.26 0.28 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
0
|
€9.24B 10.1B USD | €2.24K 2.45K USD | €2.26 2.47 USD | €2.32 2.54 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
+2.61
|
€9.19B 10.05B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €9.19B 10.05B USD | 12.26 | €1.28 1.4 USD | ||
| Smiths Group plc QS2A.SG | €28.12 30.74 USD |
-0.28
|
€9.09B 9.93B USD | €0.00 0 USD | €28.04 30.65 USD | €28.22 30.85 USD | €9.09B 9.93B USD | 30.90 | €0.91 0.99 USD | ||
| Smiths Group plc QS2A.F | €27.84 30.43 USD |
-0.5
|
€9.08B 9.93B USD | €300.00 327.94 USD | €27.84 30.43 USD | €28.00 30.61 USD | €9.08B 9.93B USD | 30.59 | €0.91 0.99 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
+0.77
|
€9.08B 9.93B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.08B 9.93B USD | 8.39 | €0.78 0.85 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.52 78.18 USD |
-0.75
|
€8.95B 9.79B USD | €165.00 180.37 USD | €70.22 76.76 USD | €71.52 78.18 USD | €8.95B 9.79B USD | 12.68 | €5.64 6.17 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.18 3.48 USD |
+0.63
|
€8.88B 9.71B USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.18 3.48 USD | €8.88B 9.71B USD | 12.23 | €0.26 0.28 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.25 1.37 USD |
+6.84
|
€8.88B 9.7B USD | €89.00 97.29 USD | €1.25 1.37 USD | €1.25 1.37 USD | €8.88B 9.7B USD | 15.62 | €0.08 0.09 USD | ||
| Ayvens 3AL.F | €10.89 11.9 USD |
-0.64
|
€8.86B 9.69B USD | €14.00 15.3 USD | €10.89 11.9 USD | €10.89 11.9 USD | €8.86B 9.69B USD | 12.66 | €0.86 0.94 USD | ||
| Element Fleet Management Corp. 61F.F | €21.20 23.17 USD |
-0.93
|
€8.81B 9.63B USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €8.81B 9.63B USD | 23.04 | €0.92 1.01 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €56.68 61.96 USD |
-1.87
|
€8.78B 9.6B USD | €50.00 54.66 USD | €56.68 61.96 USD | €56.68 61.96 USD | €8.78B 9.6B USD | 22.67 | €2.50 2.73 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
+2.59
|
€8.77B 9.59B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.50 65.04 USD | €8.77B 9.59B USD | 18.59 | €3.20 3.5 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.26 3.56 USD |
-1.81
|
€8.73B 9.55B USD | €285.00 311.54 USD | €3.26 3.56 USD | €3.26 3.56 USD | €8.73B 9.55B USD | 7.95 | €0.41 0.45 USD | ||
| Koç Holding A.S. KRKA.F | €15.50 16.94 USD |
0
|
€8.70B 9.51B USD | €242.00 264.54 USD | €15.20 16.62 USD | €15.50 16.94 USD | €8.70B 9.51B USD | 62.00 | €0.25 0.27 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €282.90 309.25 USD |
-0.67
|
€8.69B 9.5B USD | €4.00 4.37 USD | €282.90 309.25 USD | €296.40 324.01 USD | €8.69B 9.5B USD | 32.25 | €8.77 9.59 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.34 1.46 USD |
0
|
€8.65B 9.45B USD | €2.20K 2.4K USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.65B 9.45B USD | 8.37 | €0.16 0.17 USD | ||
| Getlink SE TNU3.F | €15.70 17.16 USD |
-0.19
|
€8.56B 9.36B USD | €2.00 2.19 USD | €15.67 17.13 USD | €15.70 17.16 USD | €8.56B 9.36B USD | 33.40 | €0.47 0.51 USD | ||
| Donaldson Company, Inc. DNZ.F | €73.00 79.8 USD |
-0.68
|
€8.56B 9.36B USD | €33.00 36.07 USD | €72.50 79.25 USD | €73.50 80.35 USD | €8.56B 9.36B USD | 27.86 | €2.62 2.86 USD | ||
| Getlink SE TNU.F | €30.00 32.79 USD |
-0.66
|
€8.46B 9.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.46B 9.25B USD | 31.91 | €0.94 1.03 USD | ||
| Intertek Group plc IT1.F | €54.95 60.07 USD |
-1.26
|
€8.46B 9.25B USD | €20.00 21.86 USD | €54.95 60.07 USD | €55.70 60.89 USD | €8.46B 9.25B USD | 21.71 | €2.53 2.77 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €21.20 23.17 USD |
+1.92
|
€8.45B 9.24B USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €8.45B 9.24B USD | 11.71 | €1.81 1.98 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.08 26.32 USD |
-1.59
|
€8.44B 9.22B USD | €100.00 109.31 USD | €24.08 26.32 USD | €24.08 26.32 USD | €8.44B 9.22B USD | 5.17 | €4.65 5.08 USD | ||
| JD Logistics, Inc. 822.F | €1.29 1.41 USD |
-4.1
|
€8.35B 9.13B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €8.35B 9.13B USD | 10.72 | €0.12 0.13 USD | ||
| The Weir Group PLC 42W.F | €32.00 34.98 USD |
0
|
€8.34B 9.11B USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €8.34B 9.11B USD | 23.70 | €1.35 1.48 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €212.00 231.74 USD |
0
|
€8.31B 9.09B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €8.31B 9.09B USD | 23.74 | €8.93 9.76 USD | ||
| Strabag SE XD4.F | €71.90 78.6 USD |
-0.14
|
€8.30B 9.07B USD | €391.00 427.42 USD | €70.90 77.5 USD | €72.40 79.14 USD | €8.30B 9.07B USD | 9.80 | €7.33 8.01 USD | ||
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
-1.31
|
€8.28B 9.05B USD | €66.00 72.15 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.28B 9.05B USD | 29.03 | €0.52 0.57 USD | ||
| U-Haul Holding Company AUK.F | €43.40 47.44 USD |
+1.4
|
€8.25B 9.01B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €8.25B 9.01B USD | 50.46 | €0.86 0.94 USD | ||
| Aramark 0AK.F | €30.94 33.82 USD |
-5.5
|
€8.17B 8.93B USD | €10.00 10.93 USD | €30.94 33.82 USD | €32.17 35.17 USD | €8.17B 8.93B USD | 26.44 | €1.17 1.28 USD | ||
| KION GROUP AG KGX.F | €61.90 67.67 USD |
-0.16
|
€8.14B 8.9B USD | €256.00 279.84 USD | €61.85 67.61 USD | €63.05 68.92 USD | €8.14B 8.9B USD | 29.75 | €2.08 2.27 USD | ||
| Tetra Tech, Inc. TT6.F | €30.80 33.67 USD |
-1.28
|
€8.05B 8.8B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.40 34.32 USD | €8.05B 8.8B USD | 38.50 | €0.80 0.87 USD | ||
| thyssenkrupp AG TKA1.SG | €12.70 13.88 USD |
+0.79
|
€8.01B 8.76B USD | €0.00 0 USD | €12.10 13.23 USD | €12.70 13.88 USD | €8.01B 8.76B USD | 0 | -€1.98 -2.1 USD | ||
| Diploma PLC DP9.F | €59.50 65.04 USD |
+0.85
|
€7.98B 8.72B USD | €5.00 5.47 USD | €58.50 63.95 USD | €59.50 65.04 USD | €7.98B 8.72B USD | 42.50 | €1.40 1.53 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.84 2.01 USD |
+5.81
|
€7.97B 8.72B USD | €2.00K 2.19K USD | €1.73 1.89 USD | €1.84 2.01 USD | €7.97B 8.72B USD | 9.68 | €0.19 0.21 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.18 38.46 USD |
-0.2
|
€7.95B 8.69B USD | €15.00 16.4 USD | €35.18 38.46 USD | €35.18 38.46 USD | €7.95B 8.69B USD | 23.93 | €1.47 1.61 USD | ||
| Toromont Industries Ltd. 14T.F | €97.00 106.03 USD |
-0.51
|
€7.92B 8.66B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €7.92B 8.66B USD | 26.14 | €3.71 4.06 USD | ||
| Chart Industries, Inc. I3N.F | €173.95 190.15 USD |
+0.46
|
€7.85B 8.58B USD | €2.00 2.19 USD | €173.95 190.15 USD | €173.95 190.15 USD | €7.85B 8.58B USD | 228.88 | €0.76 0.83 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €254.00 277.66 USD |
-0.78
|
€7.81B 8.54B USD | €3.00 3.28 USD | €254.00 277.66 USD | €254.00 277.66 USD | €7.81B 8.54B USD | 11.98 | €21.20 23.17 USD | ||
| Pool Corporation SP1.F | €207.70 227.04 USD |
-1.14
|
€7.74B 8.46B USD | €40.00 43.73 USD | €207.70 227.04 USD | €207.70 227.04 USD | €7.74B 8.46B USD | 22.02 | €9.43 10.31 USD | ||
| A. O. Smith Corporation 3SM.F | €55.34 60.49 USD |
-2.26
|
€7.74B 8.46B USD | €91.00 99.48 USD | €55.34 60.49 USD | €55.80 61 USD | €7.74B 8.46B USD | 17.34 | €3.19 3.49 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.72B 8.43B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.43B USD | 9.81 | €0.11 0.12 USD | ||
| ANA Holdings Inc. ANCA.F | €16.20 17.71 USD |
-2.99
|
€7.70B 8.42B USD | €1.02K 1.12K USD | €16.20 17.71 USD | €16.20 17.71 USD | €7.70B 8.42B USD | 10.25 | €1.58 1.73 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.68B 8.39B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.68B 8.39B USD | 0 | -€1.98 -2.1 USD | ||
| Addtech AB (publ.) AZZ2.F | €28.42 31.07 USD |
+1.5
|
€7.67B 8.38B USD | €272.00 297.33 USD | €28.42 31.07 USD | €28.42 31.07 USD | €7.67B 8.38B USD | 42.41 | €0.67 0.73 USD | ||
| Regal Rexnord Corporation RB8.F | €115.00 125.71 USD |
0
|
€7.63B 8.35B USD | €15.00 16.4 USD | €115.00 125.71 USD | €117.00 127.9 USD | €7.63B 8.35B USD | 34.63 | €3.32 3.63 USD | ||
| Generac Holdings Inc. G84.F | €130.10 142.22 USD |
-0.65
|
€7.63B 8.35B USD | €209.00 228.47 USD | €130.10 142.22 USD | €130.10 142.22 USD | €7.63B 8.35B USD | 28.91 | €4.50 4.92 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
0
|
€7.62B 8.33B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.62B 8.33B USD | 11.98 | €2.12 2.32 USD | ||
| Watts Water Technologies, Inc. W3W.F | €228.00 249.23 USD |
-1.72
|
€7.60B 8.31B USD | €18.00 19.68 USD | €228.00 249.23 USD | €228.00 249.23 USD | €7.60B 8.31B USD | 27.37 | €8.33 9.11 USD | ||
| Indutrade AB (publ) I1M.F | €20.66 22.58 USD |
-2.18
|
€7.60B 8.31B USD | €50.00 54.66 USD | €20.66 22.58 USD | €21.12 23.09 USD | €7.60B 8.31B USD | 30.83 | €0.67 0.73 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.20 4.59 USD |
+0.96
|
€7.58B 8.29B USD | €430.00 470.05 USD | €4.20 4.59 USD | €4.20 4.59 USD | €7.58B 8.29B USD | 11.35 | €0.37 0.4 USD | ||
| Flowserve Corporation FWV.F | €57.50 62.86 USD |
0
|
€7.53B 8.23B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.53B 8.23B USD | 19.42 | €2.96 3.24 USD | ||
| Securitas AB (publ) S7MB.F | €12.92 14.12 USD |
-1.3
|
€7.49B 8.19B USD | €1.00 1.09 USD | €12.92 14.12 USD | €12.99 14.19 USD | €7.49B 8.19B USD | 16.14 | €0.80 0.87 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.50 12.58 USD |
+0.59
|
€7.45B 8.14B USD | €100.00 109.31 USD | €11.50 12.58 USD | €11.50 12.58 USD | €7.45B 8.14B USD | 6.88 | €1.67 1.83 USD | ||
| Owens Corning O5Q.F | €85.80 93.79 USD |
+0.14
|
€7.43B 8.12B USD | €10.00 10.93 USD | €85.80 93.79 USD | €87.26 95.39 USD | €7.43B 8.12B USD | 0 | -€0.74 -0.8 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.34 4.74 USD |
-1.81
|
€7.43B 8.12B USD | €304.00 332.31 USD | €4.32 4.72 USD | €4.34 4.74 USD | €7.43B 8.12B USD | 12.76 | €0.34 0.37 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
+0.89
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.41B 8.1B USD | 27.22 | €0.83 0.91 USD | ||
| Ackermans & Van Haaren NV B3K.F | €224.40 245.3 USD |
-0.71
|
€7.35B 8.03B USD | €100.00 109.31 USD | €224.40 245.3 USD | €224.40 245.3 USD | €7.35B 8.03B USD | 13.79 | €16.27 17.79 USD | ||
| American Airlines Group Inc. A1G.F | €10.96 11.98 USD |
-1.12
|
€7.33B 8.02B USD | €1.08K 1.18K USD | €10.90 11.92 USD | €10.96 11.98 USD | €7.33B 8.02B USD | 14.61 | €0.75 0.82 USD | ||
| SPIE SA 4SP.F | €43.24 47.27 USD |
+1.31
|
€7.31B 7.99B USD | €1.00K 1.09K USD | €43.24 47.27 USD | €43.24 47.27 USD | €7.31B 7.99B USD | 36.03 | €1.20 1.31 USD | ||
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
+5.04
|
€7.24B 7.91B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.24B 7.91B USD | 32.63 | €7.66 8.37 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
+0.22
|
€7.22B 7.89B USD | €0.00 0 USD | €908.00 992.57 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.54 | €19.98 21.84 USD | ||
| Fraport AG FRAS.F | €38.20 41.76 USD |
0
|
€7.17B 7.84B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.17B 7.84B USD | 17.85 | €2.14 2.34 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.00 32.79 USD |
-0.66
|
€7.15B 7.82B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €7.15B 7.82B USD | 26.78 | €1.12 1.22 USD | ||
| Fraport AG FRA.F | €77.10 84.28 USD |
0
|
€7.12B 7.79B USD | €805.00 879.97 USD | €77.10 84.28 USD | €77.10 84.28 USD | €7.12B 7.79B USD | 18.01 | €4.28 4.68 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €622.50 680.48 USD |
-0.88
|
€7.12B 7.78B USD | €11.00 12.02 USD | €622.50 680.48 USD | €627.50 685.94 USD | €7.12B 7.78B USD | 27.76 | €22.42 24.51 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
-3.07
|
€7.08B 7.74B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.08B 7.74B USD | 10.12 | €0.78 0.85 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.10 17.6 USD |
-3.59
|
€7.07B 7.73B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.07B 7.73B USD | 10.32 | €1.56 1.71 USD | ||
| Babcock International Group PLC BW3.F | €13.90 15.19 USD |
+3.12
|
€7.07B 7.73B USD | €111.00 121.34 USD | €13.90 15.19 USD | €13.90 15.19 USD | €7.07B 7.73B USD | 25.74 | €0.54 0.59 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.39 14.63 USD |
-2.05
|
€6.97B 7.61B USD | €70.00 76.52 USD | €13.39 14.63 USD | €13.39 14.63 USD | €6.97B 7.61B USD | 30.42 | €0.44 0.48 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €121.00 132.27 USD |
+13.08
|
€6.93B 7.58B USD | €47.00 51.38 USD | €119.00 130.08 USD | €121.00 132.27 USD | €6.93B 7.58B USD | 26.65 | €4.54 4.96 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
0
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.37 | €5.99 6.55 USD | ||
| Valmont Industries, Inc. VI1.F | €344.00 376.04 USD |
+0.58
|
€6.90B 7.54B USD | €49.00 53.56 USD | €344.00 376.04 USD | €344.00 376.04 USD | €6.90B 7.54B USD | 34.33 | €10.02 10.95 USD | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
-0.71
|
€6.89B 7.54B USD | €1.61K 1.76K USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.89B 7.54B USD | 26.66 | €1.05 1.15 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.80 29.3 USD |
-3.6
|
€6.85B 7.49B USD | €12.00 13.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.85B 7.49B USD | 6.66 | €4.02 4.39 USD | ||
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
0
|
€6.82B 7.46B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.82B 7.46B USD | 9.62 | €0.94 1.03 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.40 28.86 USD |
+1.54
|
€6.81B 7.44B USD | €9.00 9.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.81B 7.44B USD | 21.46 | €1.23 1.34 USD | ||
| Sodexo S.A. SJ7.F | €46.08 50.37 USD |
-1.37
|
€6.72B 7.34B USD | €80.00 87.45 USD | €46.08 50.37 USD | €46.56 50.9 USD | €6.72B 7.34B USD | 9.78 | €4.71 5.15 USD | ||
| Konecranes Plc K34.F | €83.00 90.73 USD |
+0.24
|
€6.71B 7.33B USD | €53.00 57.94 USD | €83.00 90.73 USD | €83.60 91.39 USD | €6.71B 7.33B USD | 17.11 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
0
|
€6.70B 7.33B USD | €22.00 24.05 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.70B 7.33B USD | 12.01 | €8.82 9.64 USD | ||
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
0
|
€6.68B 7.3B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.68B 7.3B USD | 14.35 | €1.63 1.78 USD | ||
| AGCO Corporation AGJ.F | €88.76 97.03 USD |
-1
|
€6.65B 7.27B USD | €125.00 136.64 USD | €88.64 96.9 USD | €89.62 97.97 USD | €6.65B 7.27B USD | 20.54 | €4.32 4.72 USD | ||
| Makita Corporation MK2A.F | €24.62 26.91 USD |
+1.15
|
€6.62B 7.24B USD | €200.00 218.63 USD | €23.90 26.13 USD | €24.62 26.91 USD | €6.62B 7.24B USD | 14.83 | €1.66 1.81 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+1.26
|
€6.61B 7.22B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.61B 7.22B USD | 8.05 | €0.10 0.11 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €175.00 191.3 USD |
+1.16
|
€6.61B 7.22B USD | €16.00 17.49 USD | €175.00 191.3 USD | €175.00 191.3 USD | €6.61B 7.22B USD | 53.03 | €3.30 3.61 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.38 0.42 USD |
-1.04
|
€6.58B 7.19B USD | €1.97K 2.15K USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.58B 7.19B USD | 9.55 | €0.04 0.04 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €38.60 42.2 USD |
-2.03
|
€6.48B 7.09B USD | €74.00 80.89 USD | €38.60 42.2 USD | €38.80 42.41 USD | €6.48B 7.09B USD | 41.06 | €0.94 1.03 USD | ||
| Auckland International Airport Limited BZTA.F | €3.72 4.07 USD |
0
|
€6.39B 6.98B USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.39B 6.98B USD | 28.61 | €0.13 0.14 USD | ||
| IES Holdings, Inc. 45T.F | €310.00 338.87 USD |
+6.9
|
€6.34B 6.93B USD | €38.00 41.54 USD | €310.00 338.87 USD | €310.00 338.87 USD | €6.34B 6.93B USD | 27.55 | €11.25 12.3 USD | ||
| Andritz AG AZ2.DE | €63.20 69.09 USD |
-0.55
|
€6.31B 6.89B USD | €2.27K 2.48K USD | €62.95 68.81 USD | €63.60 69.52 USD | €6.31B 6.89B USD | 13.59 | €4.65 5.08 USD | ||
| Andritz AG AZ2.F | €62.50 68.32 USD |
-2.27
|
€6.29B 6.88B USD | €3.00 3.28 USD | €62.50 68.32 USD | €64.35 70.34 USD | €6.29B 6.88B USD | 13.44 | €4.65 5.08 USD | ||
| Moog Inc. MO7R.F | €172.00 188.02 USD |
+0.58
|
€6.27B 6.85B USD | €7.00 7.65 USD | €172.00 188.02 USD | €172.00 188.02 USD | €6.27B 6.85B USD | 30.49 | €5.64 6.17 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.00 3.28 USD |
-3.23
|
€6.23B 6.82B USD | €4.64K 5.07K USD | €3.00 3.28 USD | €3.13 3.42 USD | €6.23B 6.82B USD | 23.07 | €0.13 0.14 USD | ||
| Finning International Inc. CIH.F | €45.20 49.41 USD |
+0.89
|
€6.18B 6.76B USD | €300.00 327.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.18B 6.76B USD | 17.58 | €2.57 2.81 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
+1.23
|
€6.17B 6.74B USD | €5.00K 5.47K USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.17B 6.74B USD | 13.00 | €0.38 0.42 USD | ||
| ALS Limited CP4.F | €11.80 12.9 USD |
+1.72
|
€6.17B 6.74B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.17B 6.74B USD | 40.68 | €0.29 0.32 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €13.50 14.76 USD |
-7.53
|
€6.16B 6.74B USD | €120.00 131.18 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.16B 6.74B USD | 10.15 | €1.33 1.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||