Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.DE | €497.00 543.29 USD |
+1.64
|
€237.53B 259.66B USD | €640.00 699.61 USD | €491.00 536.73 USD | €501.00 547.66 USD | €237.53B 259.66B USD | 29.46 | €16.87 18.44 USD | |
| Caterpillar Inc. CAT1.F | €497.50 543.83 USD |
+1.53
|
€237.29B 259.39B USD | €161.00 175.99 USD | €489.00 534.54 USD | €497.50 543.83 USD | €237.29B 259.39B USD | 29.50 | €16.86 18.43 USD | |
| Siemens Aktiengesellschaft SIE.F | €251.35 274.76 USD |
+1.11
|
€194.45B 212.56B USD | €2.40K 2.62K USD | €248.85 272.03 USD | €252.35 275.85 USD | €194.45B 212.56B USD | 25.46 | €9.87 10.79 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| Airbus SE AIR.F | €211.85 231.58 USD |
+0.14
|
€168.25B 183.92B USD | €181.00 197.86 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.25B 183.92B USD | 33.04 | €6.41 7.01 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| Schneider Electric S.E. SND.DE | €239.15 261.42 USD |
+1.66
|
€140.86B 153.98B USD | €5.02K 5.49K USD | €235.70 257.65 USD | €242.70 265.3 USD | €140.86B 153.98B USD | 29.70 | €8.05 8.8 USD | |
| Schneider Electric S.E. SND.F | €239.95 262.3 USD |
+1.16
|
€140.17B 153.22B USD | €1.90K 2.08K USD | €236.85 258.91 USD | €241.55 264.05 USD | €140.17B 153.22B USD | 29.84 | €8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | €28.81 31.49 USD |
+2.78
|
€139.25B 152.22B USD | €551.00 602.32 USD | €28.81 31.49 USD | €29.43 32.17 USD | €139.25B 152.22B USD | 30.64 | €0.94 1.03 USD | |
| The Boeing Company BCO.F | €169.68 185.48 USD |
+0.18
|
€132.28B 144.6B USD | €350.00 382.6 USD | €167.80 183.43 USD | €169.90 185.72 USD | €132.28B 144.6B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Eaton Corporation plc 3EC.F | €316.70 346.2 USD |
-3.08
|
€124.42B 136.01B USD | €10.00 10.93 USD | €316.70 346.2 USD | €316.70 346.2 USD | €124.42B 136.01B USD | 36.57 | €8.66 9.47 USD | |
| ABB Ltd ABJA.F | €61.20 66.9 USD |
+0.66
|
€117.82B 128.8B USD | €150.00 163.97 USD | €60.40 66.03 USD | €61.60 67.34 USD | €117.82B 128.8B USD | 29.14 | €2.10 2.3 USD | |
| UNION PACIFIC CORP. R UNP.DE | €195.18 213.36 USD |
+0.73
|
€116.62B 127.48B USD | €512.00 559.69 USD | €195.10 213.27 USD | €195.28 213.47 USD | €116.62B 127.48B USD | 19.15 | €10.19 11.14 USD | |
| Union Pacific Corporation UNP.F | €195.10 213.27 USD |
+1.42
|
€115.73B 126.5B USD | €109.00 119.15 USD | €193.34 211.35 USD | €195.10 213.27 USD | €115.73B 126.5B USD | 19.12 | €10.20 11.15 USD | |
| Deere & Company DCO.DE | €417.45 456.33 USD |
+1.5
|
€112.85B 123.36B USD | €77.00 84.17 USD | €410.50 448.73 USD | €417.50 456.38 USD | €112.85B 123.36B USD | 25.17 | €16.58 18.12 USD | |
| Honeywell International Inc. ALD.DE | €173.66 189.83 USD |
+1.7
|
€112.34B 122.8B USD | €373.00 407.74 USD | €171.70 187.69 USD | €174.06 190.27 USD | €112.34B 122.8B USD | 21.17 | €8.20 8.96 USD | |
| Deere & Company DCO.F | €415.10 453.76 USD |
+0.75
|
€112.21B 122.66B USD | €17.00 18.58 USD | €411.20 449.5 USD | €415.10 453.76 USD | €112.21B 122.66B USD | 25.06 | €16.56 18.1 USD | |
| Honeywell International Inc. ALD.F | €172.36 188.41 USD |
+0.35
|
€110.85B 121.17B USD | €377.00 412.11 USD | €172.20 188.24 USD | €174.70 190.97 USD | €110.85B 121.17B USD | 20.99 | €8.21 8.97 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-0.76
|
€109.38B 119.57B USD | €860.00 940.1 USD | €12.90 14.1 USD | €13.10 14.32 USD | €109.38B 119.57B USD | 16.66 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.F | €395.30 432.12 USD |
+1.58
|
€99.92B 109.22B USD | €95.00 103.85 USD | €393.90 430.59 USD | €396.00 432.88 USD | €99.92B 109.22B USD | 25.45 | €15.53 16.98 USD | |
| Lockheed Martin Corporation LOM.DE | €395.95 432.83 USD |
+0.88
|
€99.23B 108.47B USD | €656.00 717.1 USD | €393.95 430.64 USD | €396.55 433.48 USD | €99.23B 108.47B USD | 25.47 | €15.54 16.99 USD | |
| Parker-Hannifin Corporation PAR.F | €750.60 820.51 USD |
+1.85
|
€94.72B 103.54B USD | €196.00 214.25 USD | €737.00 805.64 USD | €751.80 821.82 USD | €94.72B 103.54B USD | 30.86 | €24.32 26.59 USD | |
| Parker-Hannifin Corporation PAR.DE | €739.20 808.05 USD |
+0.3
|
€93.28B 101.96B USD | €131.00 143.2 USD | €739.20 808.05 USD | €750.00 819.85 USD | €93.28B 101.96B USD | 30.39 | €24.32 26.59 USD | |
| Automatic Data Processing, Inc. ADP.F | €220.25 240.76 USD |
+0.11
|
€91.08B 99.57B USD | €400.00 437.25 USD | €220.05 240.54 USD | €220.45 240.98 USD | €91.08B 99.57B USD | 25.14 | €8.76 9.58 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.06 26.3 USD |
-0.35
|
€87.41B 95.55B USD | €1.85K 2.02K USD | €24.06 26.3 USD | €24.06 26.3 USD | €87.41B 95.55B USD | 52.29 | €0.46 0.5 USD | |
| Trane Technologies plc 2IS.F | €362.60 396.37 USD |
-0.49
|
€85.55B 93.52B USD | €13.00 14.21 USD | €362.60 396.37 USD | €362.60 396.37 USD | €85.55B 93.52B USD | 32.08 | €11.30 12.35 USD | |
| Siemens Energy AG ENR0.F | €106.00 115.87 USD |
-2.75
|
€84.33B 92.18B USD | €37.00 40.45 USD | €106.00 115.87 USD | €108.00 118.06 USD | €84.33B 92.18B USD | 98.14 | €1.08 1.18 USD | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
+0.95
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.79 | €13.35 14.59 USD | |
| General Dynamics Corporation GDX.F | €304.05 332.37 USD |
+0.31
|
€82.13B 89.78B USD | €10.00 10.93 USD | €304.05 332.37 USD | €304.05 332.37 USD | €82.13B 89.78B USD | 22.74 | €13.37 14.62 USD | |
| Mitsubishi Corporation MBI.F | €20.91 22.86 USD |
+3.16
|
€81.06B 88.61B USD | €11.00 12.02 USD | €20.55 22.46 USD | €20.91 22.86 USD | €81.06B 88.61B USD | 21.33 | €0.98 1.07 USD | |
| 3M Company MMM.DE | €147.58 161.32 USD |
+1.44
|
€78.40B 85.7B USD | €1.71K 1.87K USD | €145.26 158.79 USD | €148.00 161.78 USD | €78.40B 85.7B USD | 27.17 | €5.43 5.94 USD | |
| 3M Company MMM.F | €147.54 161.28 USD |
+1.26
|
€78.38B 85.68B USD | €2.19K 2.39K USD | €144.90 158.4 USD | €147.54 161.28 USD | €78.38B 85.68B USD | 27.22 | €5.42 5.92 USD | |
| Rheinmetall AG RHM.F | €1,743.00 1905.33 USD |
+0.55
|
€77.78B 85.02B USD | €586.00 640.58 USD | €1,725.00 1885.66 USD | €1,766.00 1930.48 USD | €77.78B 85.02B USD | 92.22 | €18.90 20.66 USD | |
| Rheinmetall AG RHMB.SG | €344.00 376.04 USD |
+0.29
|
€76.75B 83.9B USD | €0.00 0 USD | €339.00 370.57 USD | €345.00 377.13 USD | €76.75B 83.9B USD | 91.24 | €3.77 4.12 USD | |
| ITOCHU Corporation IOC.F | €53.28 58.24 USD |
+1.49
|
€74.75B 81.71B USD | €230.00 251.42 USD | €52.58 57.48 USD | €53.42 58.4 USD | €74.75B 81.71B USD | 14.28 | €3.73 4.08 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
+2.68
|
€74.32B 81.24B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €74.32B 81.24B USD | 143.75 | €0.04 0.04 USD | |
| Northrop Grumman Corporation NTH.DE | €488.80 534.32 USD |
+0.49
|
€72.32B 79.05B USD | €139.00 151.95 USD | €488.00 533.45 USD | €493.40 539.35 USD | €72.32B 79.05B USD | 20.34 | €24.03 26.27 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | €484.80 529.95 USD |
-0.31
|
€71.74B 78.42B USD | €14.00 15.3 USD | €484.80 529.95 USD | €491.40 537.17 USD | €71.74B 78.42B USD | 20.18 | €24.02 26.26 USD | |
| United Parcel Service, Inc. UPAB.F | €82.84 90.56 USD |
+1.09
|
€71.39B 78.04B USD | €435.00 475.51 USD | €82.01 89.65 USD | €82.84 90.56 USD | €71.39B 78.04B USD | 14.79 | €5.60 6.12 USD | |
| Waste Management, Inc. UWS.F | €175.90 192.28 USD |
+0.06
|
€70.86B 77.46B USD | €100.00 109.31 USD | €175.14 191.45 USD | €175.90 192.28 USD | €70.86B 77.46B USD | 31.98 | €5.50 6.01 USD | |
| RELX PLC RDEB.F | €36.66 40.07 USD |
+0.16
|
€69.58B 76.06B USD | €53.00 57.94 USD | €36.66 40.07 USD | €36.66 40.07 USD | €69.58B 76.06B USD | 31.06 | €1.18 1.29 USD | |
| Johnson Controls International plc TYIA.F | €106.06 115.94 USD |
+1.07
|
€69.40B 75.87B USD | €20.00 21.86 USD | €104.66 114.41 USD | €106.42 116.33 USD | €69.40B 75.87B USD | 46.51 | €2.28 2.49 USD | |
| RELX PLC RDED.F | €36.40 39.79 USD |
-0.55
|
€69.08B 75.52B USD | €70.00 76.52 USD | €36.40 39.79 USD | €36.40 39.79 USD | €69.08B 75.52B USD | 30.84 | €1.18 1.29 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Emerson Electric Co. EMR.F | €111.76 122.17 USD |
-0.68
|
€67.42B 73.7B USD | €70.00 76.52 USD | €111.76 122.17 USD | €111.76 122.17 USD | €67.42B 73.7B USD | 32.02 | €3.49 3.82 USD | |
| Vinci SA SQU.F | €119.85 131.01 USD |
+0.55
|
€66.87B 73.09B USD | €1.58K 1.73K USD | €118.55 129.59 USD | €119.85 131.01 USD | €66.87B 73.09B USD | 14.42 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+2.2
|
€65.96B 72.11B USD | €660.00 721.47 USD | €22.17 24.23 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 12.96 | €1.77 1.93 USD | |
| Cintas Corporation CIT.F | €159.70 174.57 USD |
-0.06
|
€64.18B 70.16B USD | €300.00 327.94 USD | €159.70 174.57 USD | €160.25 175.17 USD | €64.18B 70.16B USD | 40.94 | €3.90 4.26 USD | |
| TransDigm Group Incorporated T7D.F | €1,110.00 1213.38 USD |
+0.18
|
€63.84B 69.78B USD | €44.00 48.1 USD | €1,107.50 1210.65 USD | €1,112.00 1215.57 USD | €63.84B 69.78B USD | 42.62 | €26.04 28.47 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.71 48.87 USD |
-1.93
|
€63.50B 69.42B USD | €50.00 54.66 USD | €44.71 48.87 USD | €44.71 48.87 USD | €63.50B 69.42B USD | 26.77 | €1.67 1.83 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-1.19
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 31.90 | €3.48 3.8 USD | |
| Illinois Tool Works Inc. ILT.DE | €213.50 233.38 USD |
+0.9
|
€61.94B 67.7B USD | €308.00 336.69 USD | €211.30 230.98 USD | €213.50 233.38 USD | €61.94B 67.7B USD | 23.90 | €8.93 9.76 USD | |
| Illinois Tool Works Inc. ILT.F | €213.20 233.06 USD |
+0.9
|
€61.85B 67.61B USD | €120.00 131.18 USD | €210.70 230.32 USD | €213.30 233.17 USD | €61.85B 67.61B USD | 23.90 | €8.92 9.75 USD | |
| BAE Systems plc BSP.F | €20.03 21.9 USD |
-0.74
|
€61.69B 67.43B USD | €568.00 620.9 USD | €20.03 21.9 USD | €20.50 22.41 USD | €61.69B 67.43B USD | 27.06 | €0.74 0.81 USD | |
| Vertiv Holdings Co 49V.F | €150.26 164.25 USD |
-3.28
|
€61.63B 67.37B USD | €455.00 497.38 USD | €150.26 164.25 USD | €157.58 172.26 USD | €61.63B 67.37B USD | 65.33 | €2.30 2.51 USD | |
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
-1.82
|
€61.02B 66.7B USD | €89.00 97.29 USD | €80.00 87.45 USD | €81.00 88.54 USD | €61.02B 66.7B USD | 27.27 | €2.97 3.25 USD | |
| Carrier Global Corp. R 4PN.DE | €49.15 53.73 USD |
+0.29
|
€60.54B 66.17B USD | €2.85K 3.12K USD | €49.15 53.73 USD | €49.66 54.28 USD | €60.54B 66.17B USD | 35.61 | €1.38 1.51 USD | |
| Quanta Services, Inc. QAA.F | €384.70 420.53 USD |
+1.24
|
€58.59B 64.05B USD | €96.00 104.94 USD | €384.70 420.53 USD | €385.10 420.97 USD | €58.59B 64.05B USD | 65.76 | €5.85 6.39 USD | |
| CSX Corporation CXR.F | €30.13 32.94 USD |
-0.36
|
€57.75B 63.13B USD | €200.00 218.63 USD | €30.08 32.88 USD | €30.13 32.94 USD | €57.75B 63.13B USD | 22.65 | €1.33 1.45 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.10 8.85 USD |
-7.43
|
€57.52B 62.88B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €57.52B 62.88B USD | 24.54 | €0.33 0.36 USD | |
| Cummins Inc. CUM.F | €410.70 448.95 USD |
-1.56
|
€56.69B 61.97B USD | €1.00 1.09 USD | €410.70 448.95 USD | €410.70 448.95 USD | €56.69B 61.97B USD | 24.60 | €16.69 18.24 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €250.00 273.28 USD |
+0.81
|
€56.29B 61.53B USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.29B 61.53B USD | 22.06 | €11.33 12.39 USD | |
| Republic Services, Inc. RPU.F | €178.10 194.69 USD |
+0.91
|
€56.21B 61.45B USD | €12.00 13.12 USD | €178.10 194.69 USD | €178.10 194.69 USD | €56.21B 61.45B USD | 30.60 | €5.82 6.36 USD | |
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
+2.96
|
€55.67B 60.85B USD | €250.00 273.28 USD | €37.90 41.43 USD | €38.20 41.76 USD | €55.67B 60.85B USD | 32.93 | €1.16 1.27 USD | |
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
0
|
€55.65B 60.83B USD | €5.00 5.47 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.88 | €11.33 12.39 USD | |
| FedEx Corporation FDX.DE | €233.15 254.86 USD |
+5.98
|
€55.01B 60.14B USD | €169.00 184.74 USD | €230.50 251.97 USD | €233.15 254.86 USD | €55.01B 60.14B USD | 15.79 | €14.76 16.13 USD | |
| FedEx Corporation FDX.F | €230.65 252.13 USD |
+4.94
|
€54.42B 59.49B USD | €173.00 189.11 USD | €230.65 252.13 USD | €230.65 252.13 USD | €54.42B 59.49B USD | 15.61 | €14.77 16.15 USD | |
| Canadian National Railway Company CY2.F | €84.28 92.13 USD |
+1.96
|
€52.17B 57.02B USD | €12.00 13.12 USD | €82.42 90.1 USD | €84.28 92.13 USD | €52.17B 57.02B USD | 18.56 | €4.54 4.96 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €1.68K 1.83K USD | €52.00 56.84 USD | €52.20 57.06 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+2.5
|
€51.06B 55.81B USD | €1.90K 2.07K USD | €44.30 48.43 USD | €45.10 49.3 USD | €51.06B 55.81B USD | 14.69 | €3.07 3.36 USD | |
| Thales S.A. CSF.F | €238.90 261.15 USD |
-0.58
|
€50.46B 55.16B USD | €306.00 334.5 USD | €238.90 261.15 USD | €242.00 264.54 USD | €50.46B 55.16B USD | 47.12 | €5.07 5.54 USD | |
| Axon Enterprise, Inc. TCS.F | €494.90 540.99 USD |
+1.41
|
€50.38B 55.07B USD | €54.00 59.03 USD | €491.20 536.95 USD | €501.60 548.32 USD | €50.38B 55.07B USD | 181.28 | €2.73 2.98 USD | |
| AB Volvo (publ) VOL3.F | €24.54 26.83 USD |
+2.08
|
€49.75B 54.39B USD | €973.00 1.06K USD | €24.54 26.83 USD | €24.54 26.83 USD | €49.75B 54.39B USD | 15.43 | €1.59 1.74 USD | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
0
|
€49.72B 54.35B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €49.72B 54.35B USD | 22.49 | €1.07 1.17 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
+1.68
|
€49.56B 54.17B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.56B 54.17B USD | 15.22 | €1.59 1.74 USD | |
| AB Volvo (publ) VOL1.F | €24.52 26.8 USD |
+1.36
|
€49.40B 54.01B USD | €5.00 5.47 USD | €24.52 26.8 USD | €24.52 26.8 USD | €49.40B 54.01B USD | 15.42 | €1.59 1.74 USD | |
| L3Harris Technologies, Inc. HRS.F | €260.70 284.98 USD |
+2.32
|
€48.76B 53.31B USD | €20.00 21.86 USD | €259.30 283.45 USD | €260.70 284.98 USD | €48.76B 53.31B USD | 32.46 | €8.03 8.78 USD | |
| United Rentals, Inc. UR3.F | €732.00 800.17 USD |
-0.54
|
€47.65B 52.08B USD | €8.00 8.75 USD | €732.00 800.17 USD | €732.00 800.17 USD | €47.65B 52.08B USD | 21.81 | €33.56 36.69 USD | |
| DSV A/S DS81.F | €197.65 216.06 USD |
+3.48
|
€46.67B 51.01B USD | €16.00 17.49 USD | €195.20 213.38 USD | €197.65 216.06 USD | €46.67B 51.01B USD | 36.94 | €5.35 5.85 USD | |
| DSV A/S DS8.F | €97.00 106.03 USD |
+2.11
|
€45.81B 50.07B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €45.81B 50.07B USD | 36.19 | €2.68 2.93 USD | |
| PACCAR Inc PAE.F | €85.24 93.18 USD |
+0.96
|
€45.09B 49.29B USD | €75.00 81.99 USD | €84.26 92.11 USD | €85.74 93.73 USD | €45.09B 49.29B USD | 19.28 | €4.42 4.83 USD | |
| Carrier Global Corporation 4PN.F | €49.23 53.81 USD |
-0.04
|
€43.28B 47.31B USD | €260.00 284.22 USD | €49.23 53.81 USD | €49.23 53.81 USD | €43.28B 47.31B USD | 35.67 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.94 91.76 USD |
+1.23
|
€42.19B 46.12B USD | €515.00 562.96 USD | €82.80 90.51 USD | €83.94 91.76 USD | €42.19B 46.12B USD | 14.93 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.28 91.04 USD |
+0.75
|
€41.99B 45.9B USD | €1.12K 1.22K USD | €82.44 90.12 USD | €84.20 92.04 USD | €41.99B 45.9B USD | 14.81 | €5.62 6.14 USD | |
| CITIC Limited CPF.F | €1.40 1.53 USD |
+0.72
|
€40.67B 44.46B USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €40.67B 44.46B USD | 5.82 | €0.24 0.26 USD | |
| Fastenal Company FAS.F | €35.40 38.7 USD |
-0.67
|
€40.64B 44.43B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.51 38.82 USD | €40.64B 44.43B USD | 38.47 | €0.92 1.01 USD | |
| AMETEK, Inc. AK1.F | €170.60 186.49 USD |
+0.26
|
€40.31B 44.07B USD | €6.00 6.56 USD | €169.64 185.44 USD | €171.76 187.76 USD | €40.31B 44.07B USD | 31.13 | €5.48 5.99 USD | |
| CITIC Limited CPF0.F | €6.90 7.54 USD |
+0.73
|
€40.14B 43.88B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €40.14B 43.88B USD | 5.79 | €1.19 1.3 USD | |
| W.W. Grainger, Inc. GWW.F | €812.80 888.5 USD |
-0.47
|
€40.04B 43.77B USD | €7.00 7.65 USD | €812.00 887.63 USD | €812.80 888.5 USD | €40.04B 43.77B USD | 26.32 | €30.87 33.75 USD | |
| Legrand SA LRC.F | €132.60 144.95 USD |
+1.03
|
€39.60B 43.28B USD | €155.00 169.44 USD | €132.60 144.95 USD | €133.70 146.15 USD | €39.60B 43.28B USD | 28.63 | €4.63 5.06 USD | |
| Legrand SA LRC0.F | €26.20 28.64 USD |
+0.77
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €39.49B 43.17B USD | 28.17 | €0.93 1.02 USD | |
| Rockwell Automation, Inc. RWL.F | €340.30 371.99 USD |
+1.7
|
€38.26B 41.82B USD | €4.00 4.37 USD | €337.10 368.5 USD | €341.50 373.31 USD | €38.26B 41.82B USD | 46.23 | €7.36 8.05 USD | |
| Waste Connections, Inc. UI51.F | €145.95 159.54 USD |
+1.28
|
€37.58B 41.08B USD | €125.00 136.64 USD | €144.45 157.9 USD | €145.95 159.54 USD | €37.58B 41.08B USD | 70.16 | €2.08 2.27 USD | |
| Marubeni Corporation MARA.F | €22.67 24.78 USD |
+2.34
|
€37.32B 40.79B USD | €60.00 65.59 USD | €22.22 24.28 USD | €22.67 24.78 USD | €37.32B 40.79B USD | 11.74 | €1.93 2.11 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
+1.97
|
€37.19B 40.65B USD | €52.00 56.84 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.19B 40.65B USD | 25.83 | €0.60 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €33.00 36.07 USD |
+0.76
|
€36.75B 40.17B USD | €2.00 2.19 USD | €32.98 36.05 USD | €33.07 36.15 USD | €36.75B 40.17B USD | 27.49 | €1.20 1.31 USD | |
| Paychex, Inc. PCX.F | €96.31 105.28 USD |
+0.26
|
€36.49B 39.89B USD | €8.00 8.75 USD | €96.29 105.26 USD | €96.31 105.28 USD | €36.49B 39.89B USD | 24.95 | €3.86 4.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||