$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.32 25.49 USD
-1.35
$24.78B 27.09B USD $5.96K 6.51K USD $23.23 25.39 USD $23.57 25.77 USD $24.78B 27.09B USD 16.08 $1.45 1.59 USD
Deutsche Lufthansa AG  LHA.F $7.13 7.79 USD
-1.76
$8.6B 9.4B USD $10.17K 11.12K USD $7.01 7.66 USD $7.24 7.91 USD $8.6B 9.4B USD 6.92 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.11 7.77 USD
-2.71
$8.52B 9.31B USD $6.21M 6.79M USD $7.05 7.7 USD $7.28 7.96 USD $8.52B 9.31B USD 6.90 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $10.01 10.94 USD
-0.62
$6.6B 7.22B USD $882 964.15 USD $9.89 10.81 USD $10.01 10.94 USD $6.6B 7.22B USD 11.37 $0.88 0.96 USD
Wizz Air Holdings Plc  WI2.F $14.46 15.81 USD
-27.26
$1.5B 1.63B USD $486.93K 532.28K USD $14.27 15.6 USD $19.88 21.73 USD $1.5B 1.63B USD 6.23 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.19 1.3 USD
-2.3
$1.25B 1.36B USD $6.5K 7.11K USD $1.19 1.3 USD $1.21 1.32 USD $1.25B 1.36B USD 9.91 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.73 46.71 USD
-0.4
$27.98B 30.59B USD $260 284.22 USD $42.73 46.71 USD $42.73 46.71 USD $27.98B 30.59B USD 8.63 $4.95 5.41 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
0
$25.82B 28.22B USD $100 109.31 USD $48.6 53.13 USD $48.6 53.13 USD $25.82B 28.22B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.53 25.72 USD
+0.3
$25.04B 27.38B USD $3 3.28 USD $23.23 25.39 USD $23.53 25.72 USD $25.04B 27.38B USD 16.22 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $71.14 77.77 USD
+0.07
$23.43B 25.62B USD $65 71.05 USD $71.14 77.77 USD $71.75 78.43 USD $23.43B 25.62B USD 7.37 $9.65 10.55 USD
United Airlines Holdings, Inc.  UAL1.DE $71.06 77.68 USD
-0.64
$23.27B 25.43B USD $206 225.19 USD $70.88 77.48 USD $71.19 77.82 USD $23.27B 25.43B USD 7.35 $9.66 10.56 USD
International Consolidated Airlines Group S.A.  INR.F $4.02 4.39 USD
+1.62
$18.84B 20.6B USD $302 330.13 USD $4.02 4.39 USD $4.02 4.39 USD $18.84B 20.6B USD 6.81 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $28.26 30.89 USD
-1.09
$16.1B 17.6B USD $700 765.19 USD $28.26 30.89 USD $28.26 30.89 USD $16.1B 17.6B USD 36.22 $0.78 0.85 USD
Air China Limited  AD2.F $0.6199 0.68 USD
+0.29
$15.17B 16.58B USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $15.17B 16.58B USD 0 $0 0 USD
Air China Limited  AD2B.F $12 13.12 USD
0
$15.13B 16.54B USD $40 43.73 USD $12 13.12 USD $12 13.12 USD $15.13B 16.54B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.85 5.3 USD
+0.48
$14.57B 15.93B USD $20 21.86 USD $4.85 5.3 USD $4.85 5.3 USD $14.57B 15.93B USD 8.36 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
-1.09
$11.62B 12.7B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.62B 12.7B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-1.84
$9.75B 10.66B USD $20 21.86 USD $0.32 0.35 USD $0.32 0.35 USD $9.75B 10.66B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.9 6.45 USD
-2.7
$8.95B 9.78B USD $770 841.71 USD $5.9 6.45 USD $5.9 6.45 USD $8.95B 9.78B USD 12.55 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7.05 7.71 USD
-0.7
$8.69B 9.5B USD $400 437.25 USD $7.05 7.71 USD $7.05 7.71 USD $8.69B 9.5B USD 6.84 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.3 18.91 USD
+0.58
$8.2B 8.96B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $8.2B 8.96B USD 9.71 $1.78 1.95 USD
Japan Airlines Co., Ltd.  JAL.F $17.9 19.57 USD
-1.1
$7.9B 8.64B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $7.9B 8.64B USD 11.93 $1.5 1.64 USD
Japan Airlines Co., Ltd.  JALA.F $8.9 9.73 USD
-1.66
$7.86B 8.59B USD $240 262.35 USD $8.9 9.73 USD $8.9 9.73 USD $7.86B 8.59B USD 11.86 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
0
$7.46B 8.15B USD $137 149.76 USD $1.15 1.26 USD $1.15 1.26 USD $7.46B 8.15B USD 7.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.35 5.85 USD
0
$7.46B 8.15B USD $965 1.05K USD $5.35 5.85 USD $5.4 5.9 USD $7.46B 8.15B USD 7.13 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $9.82 10.74 USD
-1.11
$6.54B 7.15B USD $213 232.84 USD $9.82 10.74 USD $9.93 10.85 USD $6.54B 7.15B USD 11.16 $0.88 0.96 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $44.6 48.75 USD
+0.02
$5.45B 5.96B USD $140 153.04 USD $44.6 48.75 USD $44.6 48.75 USD $5.45B 5.96B USD 18.27 $2.44 2.67 USD
easyJet plc  EJTS.F $6.85 7.49 USD
+1.48
$5.23B 5.72B USD $2K 2.19K USD $6.85 7.49 USD $6.85 7.49 USD $5.23B 5.72B USD 10.53 $0.65 0.71 USD
easyJet plc  EJT1.F $6.84 7.47 USD
-0.7
$5.13B 5.61B USD $822 898.56 USD $6.84 7.47 USD $6.95 7.59 USD $5.13B 5.61B USD 10.51 $0.65 0.71 USD
Air Canada  ADH2.F $11.94 13.05 USD
-0.54
$3.86B 4.22B USD $1.5K 1.64K USD $11.94 13.05 USD $11.94 13.05 USD $3.86B 4.22B USD 4.10 $2.91 3.18 USD
Copa Holdings, S.A.  C2H.F $92.5 101.11 USD
-2.12
$3.77B 4.13B USD $30 32.79 USD $92.5 101.11 USD $92.5 101.11 USD $3.77B 4.13B USD 7.19 $12.86 14.06 USD
SkyWest, Inc.  SY2.F $87.5 95.65 USD
-2.78
$3.54B 3.87B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $3.54B 3.87B USD 11.39 $7.68 8.4 USD
Air France-KLM SA  FQZ.F $0.9499 1.03 USD
0
$2.58B 2.82B USD $11.77K 12.86K USD $0.9499 1.03 USD $0.9499 1.03 USD $2.58B 2.82B USD 5.24 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.9 5.36 USD
+4.7
$2.05B 2.24B USD $39 42.63 USD $4.9 5.36 USD $4.9 5.36 USD $2.05B 2.24B USD 8.44 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $35.8 39.13 USD
-1.1
$1.84B 2.01B USD $15 16.4 USD $35.8 39.13 USD $36 39.35 USD $1.84B 2.01B USD 21.96 $1.63 1.78 USD
JetBlue Airways Corporation  JAW.F $4.35 4.75 USD
-3.79
$1.54B 1.68B USD $3.3K 3.61K USD $4.35 4.75 USD $4.35 4.75 USD $1.54B 1.68B USD 0 -$0.69 -0.7 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.88 14.08 USD
-0.62
$1.16B 1.27B USD $300 327.94 USD $12.88 14.08 USD $12.88 14.08 USD $1.16B 1.27B USD 8.88 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
+0.17
$1.04B 1.13B USD $3.04K 3.32K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.13B USD 14.92 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $49 53.56 USD
-2.97
$894.48M 977.79M USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $894.48M 977.79M USD 0 -$10.27 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
0
$757.6M 828.16M USD $2.6K 2.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $757.6M 828.16M USD 7.00 $0.05 0.05 USD
Frontier Group Holdings, Inc.  0VN.MU $3.32 3.63 USD
-4.6
$748.24M 817.92M USD $0 0 USD $0 0 USD $0 0 USD $748.24M 817.92M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.08 4.46 USD
+0.99
$486.45M 531.75M USD $79 86.36 USD $4.08 4.46 USD $4.08 4.46 USD $486.45M 531.75M USD 0 -$5.55 -6.06 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$401.3M 438.68M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $401.3M 438.68M USD 2.89 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.64 14.91 USD
-0.87
$243.93M 266.64M USD $198 216.44 USD $13.64 14.91 USD $13.64 14.91 USD $243.93M 266.64M USD 4.50 $3.03 3.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$142.49M 155.76M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $142.49M 155.76M USD 0 -$12.25 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8599 0.94 USD
+1.18
$37.47M 40.96M USD $10 10.93 USD $0.8599 0.94 USD $0.8599 0.94 USD $37.47M 40.96M USD 0 -$4.63 -5.06 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.55 USD
-3.85
$34.74M 37.98M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $34.74M 37.98M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây