Trang kết quả 15 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.93
|
$123.3M 134.79M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.3M 134.79M USD | 0 | -$0.01 -0.01 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $5.04 5.51 USD |
-2.33
|
$122.09M 133.46M USD | $500 546.57 USD | $5.04 5.51 USD | $5.06 5.53 USD | $122.09M 133.46M USD | 5.09 | $0.99 1.08 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-14.2
|
$120.27M 131.47M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.27M 131.47M USD | 3.47 | $0.02 0.02 USD | |
| Twin Disc, Incorporated TWN.F | $8.1 8.85 USD |
+2.53
|
$114.6M 125.27M USD | $50 54.66 USD | $7.75 8.47 USD | $8.1 8.85 USD | $114.6M 125.27M USD | 32.39 | $0.25 0.27 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.4M 125.05M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.4M 125.05M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.66 0.72 USD |
+19.09
|
$111.46M 121.84M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $111.46M 121.84M USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.9 9.73 USD |
-2.2
|
$109.85M 120.08M USD | $0 0 USD | $8.9 9.73 USD | $9.25 10.11 USD | $109.85M 120.08M USD | 12.36 | $0.72 0.79 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.51M 119.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.51M 119.71M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
+1.43
|
$109.28M 119.46M USD | $3.41K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $109.28M 119.46M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-9.47
|
$108.34M 118.44M USD | $2.51K 2.75K USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.34M 118.44M USD | 6.87 | $0.05 0.05 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.1 6.67 USD |
-3.17
|
$108.18M 118.25M USD | $160 174.9 USD | $6.1 6.67 USD | $6.45 7.05 USD | $108.18M 118.25M USD | 0 | -$0.34 -0.3 USD | |
| Pekabex S.A. 20W.F | $3.99 4.36 USD |
+1.53
|
$106.57M 116.5M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $106.57M 116.5M USD | 13.29 | $0.3 0.33 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
-4.35
|
$105.88M 115.74M USD | $4.11K 4.49K USD | $2.2 2.4 USD | $2.2 2.4 USD | $105.88M 115.74M USD | 0 | -$3.46 -3.7 USD | |
| Pyrum Innovations AG PYR.F | $28.9 31.59 USD |
-2.36
|
$104.54M 114.28M USD | $200 218.63 USD | $28.9 31.59 USD | $29.6 32.36 USD | $104.54M 114.28M USD | 0 | -$2.79 -3.04 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
+6.03
|
$103.23M 112.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $103.23M 112.84M USD | 3.07 | $0.02 0.02 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$102.26M 111.79M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $102.26M 111.79M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$101.83M 111.31M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $101.83M 111.31M USD | 8.55 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $2.14 2.34 USD |
+5.94
|
$101.75M 111.22M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $101.75M 111.22M USD | 7.37 | $0.29 0.32 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.18 USD |
-1.75
|
$97.52M 106.6M USD | $444 485.35 USD | $0.17 0.18 USD | $0.17 0.18 USD | $97.52M 106.6M USD | 0 | -$0.01 -0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.52 0.57 USD |
+7.04
|
$96.52M 105.51M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $96.52M 105.51M USD | 0 | -$0.03 -0.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.85 2.02 USD |
+1.65
|
$95.49M 104.38M USD | $4.3K 4.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $95.49M 104.38M USD | 8.80 | $0.21 0.23 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.74 1.9 USD |
+1.87
|
$93.78M 102.52M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $93.78M 102.52M USD | 43.50 | $0.04 0.04 USD | |
| Sitowise Group Oyj 1FT.F | $2.55 2.79 USD |
+1.19
|
$93.58M 102.3M USD | $14 15.3 USD | $2.43 2.66 USD | $2.55 2.79 USD | $93.58M 102.3M USD | 0 | -$0.14 -0.1 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+2.08
|
$93.04M 101.71M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $93.04M 101.71M USD | 19.60 | $0.01 0.01 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+3.9
|
$93.02M 101.68M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.95 2.13 USD |
+2.36
|
$91.84M 100.39M USD | $36 39.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $91.84M 100.39M USD | 16.25 | $0.12 0.13 USD | |
| Erbud S.A. 9DP.F | $7.5 8.2 USD |
-1.96
|
$91.47M 99.98M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $91.47M 99.98M USD | 0 | -$0.88 -0.9 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
-0.91
|
$91.14M 99.63M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $91.14M 99.63M USD | 0 | -$0.29 -0.3 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
-0.97
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.92 1 USD |
+6.4
|
$90.04M 98.43M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.92 1 USD | $90.04M 98.43M USD | 0 | -$0.75 -0.8 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$89.9M 98.27M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $89.9M 98.27M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.4 5.9 USD |
-0.92
|
$89.82M 98.18M USD | $250 273.28 USD | $5.37 5.87 USD | $5.45 5.96 USD | $89.82M 98.18M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+14.54
|
$88.65M 96.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.65M 96.9M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
-0.44
|
$88.53M 96.78M USD | $300 327.94 USD | $4.55 4.97 USD | $4.55 4.97 USD | $88.53M 96.78M USD | 15.68 | $0.29 0.32 USD | |
| Ilika plc I8A.F | $0.44 0.49 USD |
+3.98
|
$88.4M 96.63M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $88.4M 96.63M USD | 0 | -$0.02 -0.02 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.15 USD |
+1.35
|
$88.22M 96.43M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $88.22M 96.43M USD | 13.12 | $0.08 0.09 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9699 1.06 USD |
-0.51
|
$88.11M 96.32M USD | $601 656.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.11M 96.32M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $28.2 30.83 USD |
+1.08
|
$87.71M 95.88M USD | $135 147.57 USD | $27.4 29.95 USD | $28.2 30.83 USD | $87.71M 95.88M USD | 19.44 | $1.45 1.59 USD | |
| NPC Incorporated 59N.F | $3.92 4.29 USD |
+1.03
|
$86.64M 94.7M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $86.64M 94.7M USD | 8.52 | $0.46 0.5 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-0.23
|
$86.48M 94.54M USD | $114 124.62 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $86.48M 94.54M USD | 12.22 | $0.07 0.08 USD | |
| Wielton S.A. 2W1.SG | $1.32 1.45 USD |
+2.16
|
$85.72M 93.7M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $85.72M 93.7M USD | 0 | -$0.69 -0.7 USD | |
| Wielton S.A. 2W1.F | $1.35 1.48 USD |
-0.15
|
$83.78M 91.59M USD | $195 213.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $83.78M 91.59M USD | 0 | -$0.69 -0.7 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8699 0.95 USD |
+0.58
|
$82.56M 90.25M USD | $3.17K 3.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $82.56M 90.25M USD | 0 | -$0.01 -0.01 USD | |
| Mincon Group plc MIO.F | $0.39 0.42 USD |
+7.18
|
$82.44M 90.12M USD | $131 143.2 USD | $0.39 0.42 USD | $0.39 0.42 USD | $82.44M 90.12M USD | 19.40 | $0.02 0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.004499 0.0049 USD |
+200
|
$82.03M 89.67M USD | $37.5K 40.99K USD | $0.001 0.0010 USD | $0.004499 0.0049 USD | $82.03M 89.67M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $9.18 10.03 USD |
0
|
$81.67M 89.27M USD | $62 67.77 USD | $9.18 10.03 USD | $9.18 10.03 USD | $81.67M 89.27M USD | 16.39 | $0.56 0.61 USD | |
| SBF AG CY1K.F | $8.4 9.18 USD |
+9.09
|
$81.53M 89.13M USD | $75 81.99 USD | $7.45 8.14 USD | $8.4 9.18 USD | $81.53M 89.13M USD | 0 | -$0.2 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $2.48 2.71 USD |
+5.08
|
$79.62M 87.04M USD | $1.4K 1.53K USD | $2.44 2.67 USD | $2.56 2.8 USD | $79.62M 87.04M USD | 0 | -$0.08 -0.08 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+3.71
|
$77.94M 85.2M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $77.94M 85.2M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.F | $2.54 2.78 USD |
+1.2
|
$77.6M 84.83M USD | $825 901.84 USD | $2.51 2.74 USD | $2.54 2.78 USD | $77.6M 84.83M USD | 0 | -$0.75 -0.8 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.08 USD |
+11.28
|
$76.24M 83.34M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.08 USD | $76.24M 83.34M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-1.55
|
$74.18M 81.09M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $74.18M 81.09M USD | 0 | -$3.12 -3.4 USD | |
| BGSF, Inc. BGK0.F | $6.25 6.83 USD |
+3.31
|
$73.75M 80.62M USD | $5K 5.47K USD | $6.25 6.83 USD | $6.25 6.83 USD | $73.75M 80.62M USD | 0 | -$0.26 -0.2 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$73.38M 80.22M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $73.38M 80.22M USD | 8.69 | $0.02 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$72.82M 79.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $72.82M 79.61M USD | 0 | -$0.02 -0.02 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
-0.24
|
$72.46M 79.21M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $72.46M 79.21M USD | 0.59 | $0.71 0.78 USD | |
| RF Industries, Ltd. RF5.F | $5.95 6.5 USD |
+10.19
|
$71.25M 77.89M USD | $1.19K 1.3K USD | $5.95 6.5 USD | $5.95 6.5 USD | $71.25M 77.89M USD | 0 | -$0.12 -0.1 USD | |
| Haulotte Group SA PHT.F | $2.41 2.63 USD |
+1.69
|
$71M 77.61M USD | $1.21K 1.32K USD | $2.41 2.63 USD | $2.41 2.63 USD | $71M 77.61M USD | 5.02 | $0.48 0.52 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-2.42
|
$70.5M 77.06M USD | $199 217.53 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.5M 77.06M USD | 14.52 | $0.61 0.67 USD | |
| FRIWO AG CEA.DE | $8.15 8.91 USD |
-4.68
|
$70.09M 76.62M USD | $9.75K 10.66K USD | $7.35 8.03 USD | $8.5 9.29 USD | $70.09M 76.62M USD | 0 | -$0.73 -0.7 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-3.79
|
$69.82M 76.32M USD | $197 215.35 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.82M 76.32M USD | 10.16 | $0.06 0.07 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+3.94
|
$69.12M 75.56M USD | $223 243.77 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $69.12M 75.56M USD | 0 | -$0.21 -0.2 USD | |
| Poujoulat SA 72Y.F | $8.56 9.36 USD |
-0.47
|
$68.84M 75.25M USD | $145 158.5 USD | $8.56 9.36 USD | $8.56 9.36 USD | $68.84M 75.25M USD | 19.02 | $0.45 0.49 USD | |
| FDK Corporation 5FN.SG | $1.95 2.13 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $68.72M 75.12M USD | 21.66 | $0.09 0.1 USD | |
| Careium AB (Publ) I81.F | $2.69 2.94 USD |
+1.51
|
$67.92M 74.25M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.92M 74.25M USD | 14.15 | $0.19 0.21 USD | |
| FRIWO AG CEA.F | $7.8 8.53 USD |
-7.69
|
$67.87M 74.2M USD | $615 672.28 USD | $7.35 8.03 USD | $8.45 9.24 USD | $67.87M 74.2M USD | 0 | -$0.73 -0.7 USD | |
| Staffline Group PLC OSU.F | $0.5699 0.62 USD |
+4.63
|
$67.78M 74.1M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $67.78M 74.1M USD | 18.83 | $0.03 0.03 USD | |
| InnoTec TSS AG TSS.F | $7.05 7.71 USD |
-0.7
|
$67.47M 73.75M USD | $445 486.45 USD | $7.05 7.71 USD | $7.2 7.87 USD | $67.47M 73.75M USD | 11.01 | $0.64 0.7 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-4.49
|
$67.33M 73.6M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $67.33M 73.6M USD | 14.62 | $0.32 0.35 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $346 378.22 USD | $20.6 22.52 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+1.89
|
$67.12M 73.37M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.12M 73.37M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.72 6.25 USD |
+4.76
|
$66.52M 72.72M USD | $0 0 USD | $5.56 6.08 USD | $5.72 6.25 USD | $66.52M 72.72M USD | 0 | -$1.31 -1.4 USD | |
| Mastech Digital, Inc. MS4A.F | $5.65 6.18 USD |
-7.38
|
$66.47M 72.66M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $66.47M 72.66M USD | 40.35 | $0.14 0.15 USD | |
| SergeFerrari Group SA SFK.F | $5.64 6.17 USD |
+3.68
|
$65.84M 71.97M USD | $17 18.58 USD | $5.54 6.06 USD | $5.64 6.17 USD | $65.84M 71.97M USD | 0 | -$1.31 -1.4 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| ABO-Group Environment NV 3T61.F | $6 6.56 USD |
0
|
$64.47M 70.47M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $64.47M 70.47M USD | 33.33 | $0.18 0.2 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.06 1.15 USD |
+4.98
|
$64.24M 70.23M USD | $150 163.97 USD | $1.03 1.12 USD | $1.06 1.15 USD | $64.24M 70.23M USD | 35.16 | $0.03 0.03 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
+0.25
|
$63.84M 69.78M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.84M 69.78M USD | 0 | -$0.09 -0.09 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
+3.72
|
$62.89M 68.75M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.45 0.49 USD | $62.89M 68.75M USD | 44.60 | $0.01 0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.54 0.59 USD |
-4.56
|
$62.68M 68.52M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.68M 68.52M USD | 0 | -$0.04 -0.04 USD | |
| Ferronordic AB (publ) AA4.F | $4.16 4.55 USD |
-0.83
|
$60.45M 66.09M USD | $350 382.6 USD | $4.15 4.53 USD | $4.26 4.66 USD | $60.45M 66.09M USD | 0 | -$1.89 -2.06 USD | |
| 3U Holding AG UUU.F | $1.59 1.74 USD |
-3.05
|
$59.97M 65.55M USD | $400 437.25 USD | $1.59 1.74 USD | $1.69 1.84 USD | $59.97M 65.55M USD | 0 | -$0.02 -0.02 USD | |
| Scana ASA 1MP.F | $0.11 0.12 USD |
+0.18
|
$59.63M 65.18M USD | $10.64K 11.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.63M 65.18M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4799 0.52 USD |
+5.78
|
$59.39M 64.92M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.39M 64.92M USD | 11.90 | $0.04 0.04 USD | |
| Wall to Wall Group AB 250.F | $4.04 4.42 USD |
+0.75
|
$59.01M 64.51M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $59.01M 64.51M USD | 0 | -$0.14 -0.1 USD | |
| Lentex S.A. 0KM.F | $1.59 1.74 USD |
-0.31
|
$58.89M 64.37M USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $58.89M 64.37M USD | 14.45 | $0.11 0.12 USD | |
| ELQ S.A. 7DP.F | $0.51 0.56 USD |
0
|
$57M 62.31M USD | $500 546.57 USD | $0.51 0.55 USD | $0.52 0.56 USD | $57M 62.31M USD | 51.00 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||