Trang kết quả 15 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1958)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1958)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRCE S.p.A. IRQ.SG | €1.99 2.18 USD |
+1.02
|
€57.38M 62.73M USD | €0.00 0 USD | €1.97 2.15 USD | €2.01 2.2 USD | €57.38M 62.73M USD | 9.04 | €0.22 0.24 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€56.90M 62.2M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.90M 62.2M USD | 2.23 | €0.22 0.24 USD | |
| Mesa Air Group, Inc. M2A.F | €1.35 1.48 USD |
+11.57
|
€56.54M 61.8M USD | €2.00K 2.19K USD | €1.31 1.43 USD | €1.35 1.48 USD | €56.54M 61.8M USD | 0 | -€3.71 -4.05 USD | |
| Lords Group Trading plc 7S6.F | €0.32 0.35 USD |
-7.43
|
€55.99M 61.2M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €55.99M 61.2M USD | 0 | -€0.02 -0.02 USD | |
| SBF AG CY1K.DE | €5.75 6.29 USD |
0
|
€55.81M 61.01M USD | €373.00 407.74 USD | €5.65 6.18 USD | €5.85 6.39 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | |
| SBF AG CY1K.F | €5.70 6.23 USD |
-3.39
|
€55.33M 60.48M USD | €299.00 326.85 USD | €5.70 6.23 USD | €5.80 6.34 USD | €55.33M 60.48M USD | 0 | -€0.17 -0.1 USD | |
| Duro Felguera, S.A. DF5B.F | €0.22 0.24 USD |
+0.92
|
€54.40M 59.47M USD | €660.00 721.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €54.40M 59.47M USD | 0 | -€0.34 -0.3 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
-0.71
|
€53.75M 58.76M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €53.75M 58.76M USD | 0 | -€0.21 -0.2 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.04 USD |
0
|
€53.15M 58.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €53.15M 58.1M USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.F | €1.30 1.42 USD |
-5.82
|
€53.12M 58.06M USD | €22.00 24.05 USD | €1.30 1.42 USD | €1.30 1.42 USD | €53.12M 58.06M USD | 0 | -€0.08 -0.08 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.01 USD |
0
|
€52.80M 57.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.80M 57.72M USD | 0.50 | €0.02 0.02 USD | |
| Gelion plc X0S.F | €0.20 0.22 USD |
0
|
€52.29M 57.16M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €52.29M 57.16M USD | 0 | -€0.06 -0.06 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
+0.45
|
€52.28M 57.14M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €52.28M 57.14M USD | 15.00 | €0.03 0.03 USD | |
| AVTECH Sweden AB (publ) 8QL.F | €0.87 0.95 USD |
-5.87
|
€51.82M 56.65M USD | €550.00 601.22 USD | €0.87 0.95 USD | €0.87 0.95 USD | €51.82M 56.65M USD | 28.86 | €0.03 0.03 USD | |
| Enapter AG H2O.F | €1.58 1.73 USD |
-0.63
|
€51.77M 56.59M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.59 1.74 USD | €51.77M 56.59M USD | 0 | -€0.93 -1.01 USD | |
| Concejo AB (publ) 3W1.F | €4.17 4.56 USD |
-2.34
|
€51.76M 56.58M USD | €950.00 1.04K USD | €4.17 4.56 USD | €4.17 4.56 USD | €51.76M 56.58M USD | 10.69 | €0.39 0.43 USD | |
| Western Bulk Chartering AS 7EJ.F | €1.38 1.51 USD |
+2.22
|
€51.54M 56.34M USD | €152.00 166.16 USD | €1.37 1.49 USD | €1.47 1.6 USD | €51.54M 56.34M USD | 0 | -€0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | €3.86 4.22 USD |
+11.24
|
€50.94M 55.68M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.86 4.22 USD | €50.94M 55.68M USD | 0 | -€0.13 -0.1 USD | |
| FRIWO AG CEA.DE | €5.05 5.52 USD |
+7.45
|
€50.88M 55.62M USD | €1.53K 1.67K USD | €4.78 5.23 USD | €5.05 5.52 USD | €50.88M 55.62M USD | 5.87 | €0.86 0.94 USD | |
| Secure, Inc. Q58.F | €8.45 9.24 USD |
+1.2
|
€49.22M 53.81M USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.45 9.24 USD | €49.22M 53.81M USD | 76.81 | €0.11 0.12 USD | |
| FRIWO AG CEA.F | €4.70 5.14 USD |
+2.17
|
€49.21M 53.79M USD | €2.00 2.19 USD | €4.70 5.14 USD | €4.70 5.14 USD | €49.21M 53.79M USD | 5.46 | €0.86 0.94 USD | |
| Wall to Wall Group AB 250.F | €3.28 3.59 USD |
0
|
€48.95M 53.51M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €48.95M 53.51M USD | 0 | -€0.55 -0.6 USD | |
| Hoenle AG HNL.F | €7.44 8.13 USD |
+3.62
|
€47.36M 51.77M USD | €300.00 327.94 USD | €7.18 7.85 USD | €7.44 8.13 USD | €47.36M 51.77M USD | 0 | -€2.19 -2.3 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.0071 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.59M 50.93M USD | 0.32 | €0.02 0.02 USD | |
| Hoenle AG HNL.DE | €7.34 8.02 USD |
+1.1
|
€46.21M 50.51M USD | €609.00 665.72 USD | €7.34 8.02 USD | €7.36 8.05 USD | €46.21M 50.51M USD | 0 | -€2.19 -2.3 USD | |
| Broadwind, Inc. 9IRA.F | €1.70 1.86 USD |
-1.62
|
€45.84M 50.11M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.75 1.91 USD | €45.84M 50.11M USD | 0 | -€0.09 -0.09 USD | |
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€45.70M 49.95M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €45.70M 49.95M USD | 0 | -€0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.63 0.69 USD |
+3.28
|
€45.28M 49.5M USD | €200.00 218.63 USD | €0.63 0.69 USD | €0.63 0.69 USD | €45.28M 49.5M USD | 0 | -€0.07 -0.07 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | €0.79 0.86 USD |
+1.28
|
€45.09M 49.29M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.09M 49.29M USD | 0 | -€1.05 -1.1 USD | |
| Van Elle Holdings plc 5MH.F | €0.35 0.38 USD |
+3.57
|
€43.33M 47.36M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €43.33M 47.36M USD | 11.59 | €0.03 0.03 USD | |
| BQE Water Inc. UL5A.SG | €30.80 33.67 USD |
-0.65
|
€43.20M 47.22M USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €43.20M 47.22M USD | 7.71 | €3.99 4.36 USD | |
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
-1.47
|
€42.93M 46.93M USD | €2.73K 2.98K USD | €0.54 0.59 USD | €0.58 0.64 USD | €42.93M 46.93M USD | 0 | -€0.06 -0.06 USD | |
| Alpha Pro Tech, Ltd. APL.F | €4.08 4.46 USD |
+1.49
|
€42.27M 46.21M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.08 4.46 USD | €42.27M 46.21M USD | 14.06 | €0.29 0.32 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-2.68
|
€42.16M 46.09M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.16M 46.09M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
+0.5
|
€41.93M 45.84M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.93M 45.84M USD | 11.48 | €0.35 0.38 USD | |
| Manolete Partners Plc 2BE.F | €0.80 0.87 USD |
-1.24
|
€41.82M 45.72M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.80 0.87 USD | €41.82M 45.72M USD | 39.75 | €0.02 0.02 USD | |
| SuperCom Ltd. 50S.F | €8.87 9.7 USD |
-5.03
|
€41.74M 45.63M USD | €925.00 1.01K USD | €8.87 9.7 USD | €8.87 9.7 USD | €41.74M 45.63M USD | 0 | -€37.68 -41.2 USD | |
| Ideal Power Inc. 5ILA.F | €4.16 4.55 USD |
0
|
€41.20M 45.04M USD | €216.00 236.12 USD | €4.16 4.55 USD | €4.16 4.55 USD | €41.20M 45.04M USD | 0 | -€1.06 -1.1 USD | |
| ClearSign Technologies Corporation 4CC.F | €0.79 0.86 USD |
-2.48
|
€41.15M 44.99M USD | €1.20K 1.31K USD | €0.79 0.86 USD | €0.79 0.86 USD | €41.15M 44.99M USD | 0 | -€0.10 -0.1 USD | |
| SIFCO Industries, Inc. SI7.F | €5.70 6.23 USD |
+3.64
|
€40.68M 44.47M USD | €44.00 48.1 USD | €5.70 6.23 USD | €5.70 6.23 USD | €40.68M 44.47M USD | 0 | -€0.27 -0.2 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
-2.44
|
€40.64M 44.43M USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.67 USD | €40.64M 44.43M USD | 0 | -€0.49 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
0
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+18.37
|
€40.39M 44.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.39M 44.15M USD | 0 | €0.00 0 USD | |
| Vow ASA 213.F | €0.12 0.14 USD |
+1.79
|
€40.29M 44.05M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.29M 44.05M USD | 0 | -€0.10 -0.1 USD | |
| KAP AG IUR.F | €4.40 4.81 USD |
+0.46
|
€39.41M 43.08M USD | €997.00 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €39.41M 43.08M USD | 0 | -€3.72 -4.06 USD | |
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
-1.45
|
€38.95M 42.57M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.08 USD | €38.95M 42.57M USD | 3.40 | €0.02 0.02 USD | |
| Advanex Inc. DCV.F | €9.40 10.28 USD |
+1.08
|
€38.60M 42.19M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €38.60M 42.19M USD | 0 | -€0.86 -0.9 USD | |
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.59M 41.09M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.59M 41.09M USD | 0 | -€0.03 -0.03 USD | |
| KAP AG IUR.DE | €4.44 4.85 USD |
-4.72
|
€37.37M 40.86M USD | €27.00 29.51 USD | €4.30 4.7 USD | €4.54 4.96 USD | €37.37M 40.86M USD | 0 | -€3.72 -4.06 USD | |
| Merus Power Oyj 99H.F | €4.37 4.78 USD |
+0.23
|
€36.94M 40.38M USD | €0.00 0 USD | €4.32 4.72 USD | €4.37 4.78 USD | €36.94M 40.38M USD | 62.42 | €0.07 0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
-7.69
|
€36.86M 40.3M USD | €1.41K 1.54K USD | €9.60 10.49 USD | €9.60 10.49 USD | €36.86M 40.3M USD | 8.57 | €1.12 1.22 USD | |
| BGSF, Inc. BGK0.F | €3.10 3.39 USD |
+8.39
|
€35.06M 38.32M USD | €5.70K 6.23K USD | €3.10 3.39 USD | €3.10 3.39 USD | €35.06M 38.32M USD | 0 | -€0.61 -0.6 USD | |
| Forsee Power S.A. 4OY.MU | €0.30 0.33 USD |
-4
|
€35.04M 38.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.04M 38.3M USD | 0 | -€0.17 -0.1 USD | |
| Müller - Die lila Logistik SE MLL.DE | €4.28 4.68 USD |
-3.6
|
€34.82M 38.06M USD | €1.36K 1.49K USD | €4.28 4.68 USD | €4.32 4.72 USD | €34.82M 38.06M USD | 9.51 | €0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.16 4.55 USD |
-5.02
|
€34.30M 37.5M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €34.30M 37.5M USD | 9.24 | €0.45 0.49 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
0
|
€34.30M 37.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.30M 37.49M USD | 0 | -€0.01 -0.01 USD | |
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+7.48
|
€33.89M 37.05M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.89M 37.05M USD | 0 | -€5.44 -5.9 USD | |
| Forsee Power S.A. 4OY.F | €0.29 0.31 USD |
+1.42
|
€33.28M 36.38M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.29 0.31 USD | €33.28M 36.38M USD | 0 | -€0.17 -0.1 USD | |
| Boom Logistics Limited GJY.F | €0.78 0.85 USD |
-0.64
|
€32.56M 35.59M USD | €300.00 327.94 USD | €0.78 0.85 USD | €0.78 0.85 USD | €32.56M 35.59M USD | 2.50 | €0.31 0.34 USD | |
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
-1.91
|
€32.16M 35.15M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.83 0.9 USD | €32.16M 35.15M USD | 0 | -€0.03 -0.03 USD | |
| Touax SCA TOX.F | €4.14 4.53 USD |
+2.22
|
€31.80M 34.76M USD | €2.96K 3.23K USD | €4.14 4.53 USD | €4.14 4.53 USD | €31.80M 34.76M USD | 10.89 | €0.38 0.42 USD | |
| Gattaca plc MNZ.F | €0.99 1.08 USD |
-5.29
|
€31.72M 34.68M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €31.72M 34.68M USD | 16.41 | €0.06 0.07 USD | |
| Wolftank Group AG WAH.MU | €4.54 4.96 USD |
-0.44
|
€31.55M 34.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.55M 34.49M USD | 0 | -€1.07 -1.1 USD | |
| Caesarstone Ltd. 19C.F | €0.82 0.9 USD |
-6.82
|
€31.46M 34.39M USD | €13.11K 14.33K USD | €0.82 0.9 USD | €0.82 0.9 USD | €31.46M 34.39M USD | 0 | -€1.41 -1.5 USD | |
| Eqva ASA 1H2.F | €0.33 0.37 USD |
-0.6
|
€31.34M 34.25M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €31.34M 34.25M USD | 16.69 | €0.02 0.02 USD | |
| Wolftank Group AG WAH.DE | €4.16 4.55 USD |
-1.42
|
€31.24M 34.15M USD | €2.14K 2.34K USD | €4.10 4.48 USD | €4.24 4.63 USD | €31.24M 34.15M USD | 0 | -€1.07 -1.1 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.14 USD |
-5.93
|
€31.15M 34.05M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.15M 34.05M USD | 0 | -€0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.15M 34.05M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.15M 34.05M USD | 0 | €0.00 0 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| QleanAir AB (publ) 9ZJ.F | €2.03 2.22 USD |
-2.87
|
€30.16M 32.97M USD | €200.00 218.63 USD | €1.93 2.11 USD | €2.09 2.28 USD | €30.16M 32.97M USD | 203.00 | €0.01 0.01 USD | |
| Wolftank Group AG WAH.F | €4.10 4.48 USD |
-5.96
|
€29.80M 32.58M USD | €300.00 327.94 USD | €4.10 4.48 USD | €4.10 4.48 USD | €29.80M 32.58M USD | 0 | -€1.07 -1.1 USD | |
| Aveng Limited UG8.F | €0.20 0.22 USD |
+0.99
|
€29.46M 32.21M USD | €2.20K 2.4K USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.46M 32.21M USD | 0 | -€0.40 -0.4 USD | |
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+1.93
|
€29.17M 31.88M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.17M 31.88M USD | 2.81 | €0.03 0.03 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.20 1.31 USD |
-1.64
|
€29.06M 31.77M USD | €80.00 87.45 USD | €1.20 1.31 USD | €1.20 1.31 USD | €29.06M 31.77M USD | 0 | -€0.09 -0.09 USD | |
| Lamor Corporation Oyj GB9.F | €1.06 1.15 USD |
-3.21
|
€28.44M 31.09M USD | €1.15K 1.25K USD | €1.06 1.15 USD | €1.06 1.15 USD | €28.44M 31.09M USD | 0 | -€0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | €4.17 4.56 USD |
+2.71
|
€28.26M 30.89M USD | €654.00 714.91 USD | €4.17 4.56 USD | €4.17 4.56 USD | €28.26M 30.89M USD | 0.89 | €4.67 5.1 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5
|
€28.01M 30.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.01M 30.62M USD | 0 | €0.00 0 USD | |
| Greenlane Renewables Inc. 52G.F | €0.16 0.17 USD |
+9.38
|
€27.58M 30.15M USD | €8.50K 9.29K USD | €0.16 0.17 USD | €0.16 0.17 USD | €27.58M 30.15M USD | 0 | €0.00 0 USD | |
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
+0.73
|
€27.38M 29.93M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €27.38M 29.93M USD | 0 | €0.00 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.19 1.3 USD |
-4.8
|
€25.90M 28.31M USD | €1.48K 1.61K USD | €1.19 1.3 USD | €1.19 1.3 USD | €25.90M 28.31M USD | 0 | -€1.05 -1.1 USD | |
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+24.14
|
€25.87M 28.28M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.87M 28.28M USD | 0 | -€0.02 -0.02 USD | |
| PION Group AB (publ) PXO.SG | €0.47 0.51 USD |
+0.43
|
€25.60M 27.98M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €25.60M 27.98M USD | 0 | -€0.09 -0.09 USD | |
| Ocean GeoLoop AS FQ4.F | €0.29 0.31 USD |
+12.5
|
€25.48M 27.86M USD | €0.00 0 USD | €0.25 0.28 USD | €0.36 0.39 USD | €25.48M 27.86M USD | 0 | -€0.08 -0.08 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
-1.92
|
€24.63M 26.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | |
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+5.16
|
€23.81M 26.03M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.81M 26.03M USD | 8.15 | €0.01 0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | €0.78 0.85 USD |
-0.64
|
€23.75M 25.96M USD | €850.00 929.16 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.75M 25.96M USD | 0 | -€0.04 -0.04 USD | |
| Goodtech ASA 6FO.F | €0.77 0.84 USD |
-0.78
|
€23.45M 25.63M USD | €13.13K 14.35K USD | €0.77 0.84 USD | €0.77 0.84 USD | €23.45M 25.63M USD | 15.32 | €0.05 0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€23.28M 25.45M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.28M 25.45M USD | 0 | -€0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+5.88
|
€23.25M 25.42M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | |
| M Vest Water AS 7YA.F | €0.71 0.78 USD |
0
|
€23.23M 25.39M USD | €725.00 792.52 USD | €0.67 0.73 USD | €0.71 0.78 USD | €23.23M 25.39M USD | 0 | -€0.01 -0.01 USD | |
| Tura Group AB 8WO.F | €0.43 0.47 USD |
0
|
€23.21M 25.37M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.21M 25.37M USD | 42.60 | €0.01 0.01 USD | |
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
0
|
€22.90M 25.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.90M 25.03M USD | 0 | -€0.01 -0.01 USD | |
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | |
| SPAR Group, Inc. PMH.F | €0.87 0.95 USD |
-0.57
|
€22.80M 24.92M USD | €250.00 273.28 USD | €0.87 0.95 USD | €0.87 0.95 USD | €22.80M 24.92M USD | 0 | -€0.23 -0.2 USD | |
| CVD Equipment Corporation 0V3.F | €2.90 3.17 USD |
-2.68
|
€22.63M 24.74M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €22.63M 24.74M USD | 0 | -€0.04 -0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-1.54
|
€22.02M 24.08M USD | €300.00 327.94 USD | €0.29 0.32 USD | €0.29 0.32 USD | €22.02M 24.08M USD | 0 | -€0.10 -0.1 USD | |
| Solwers Oyj 0ST.F | €2.07 2.26 USD |
+0.49
|
€21.97M 24.02M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.07 2.26 USD | €21.97M 24.02M USD | 0 | -€0.02 -0.02 USD | |
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
0
|
€21.70M 23.72M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €21.70M 23.72M USD | 0 | -€0.25 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||