Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.08B
Tổng khối lượng
BTC 61.11%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.DE $9.87 10.79 USD
+2.07
$6.14B 6.72B USD $1.23M 1.34M USD $9.62 10.52 USD $9.87 10.79 USD $6.14B 6.72B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA.F $9.82 10.74 USD
+1.57
$6.11B 6.68B USD $990 1.08K USD $9.7 10.6 USD $9.82 10.74 USD $6.11B 6.68B USD 0 -$2 -2.1 USD
Aurubis AG  NDA.DE $76.3 83.41 USD
-0.39
$3.33B 3.64B USD $19.89K 21.74K USD $75.9 82.97 USD $77.6 84.83 USD $3.33B 3.64B USD 5.42 $14.07 15.38 USD
NORMA Group SE  NOEJ.DE $11.28 12.33 USD
+0.71
$359.41M 392.88M USD $13.18K 14.41K USD $11.18 12.22 USD $11.44 12.51 USD $359.41M 392.88M USD 24.52 $0.46 0.5 USD
Carpenter Technology Corporation  XTY.F $175 191.3 USD
+4.79
$9.21B 10.07B USD $50 54.66 USD $175 191.3 USD $175 191.3 USD $9.21B 10.07B USD 37.39 $4.68 5.12 USD
Mueller Industries, Inc.  MUD.F $64 69.96 USD
+3.23
$7.46B 8.16B USD $1 1.09 USD $64 69.96 USD $64 69.96 USD $7.46B 8.16B USD 13.19 $4.85 5.3 USD
ATI Inc.  ATD.F $46.03 50.32 USD
+4.95
$7.41B 8.1B USD $180 196.76 USD $46.03 50.32 USD $46.03 50.32 USD $7.41B 8.1B USD 20.45 $2.25 2.46 USD
ESAB Corporation  O03.F $104 113.69 USD
+4.52
$6.78B 7.41B USD $3 3.28 USD $104 113.69 USD $104 113.69 USD $6.78B 7.41B USD 25.18 $4.13 4.51 USD
thyssenkrupp AG  TKA1.F $9.5 10.38 USD
+2.7
$6.18B 6.76B USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $6.18B 6.76B USD 0 -$2 -2.1 USD
thyssenkrupp AG  TKA1.SG $9.45 10.33 USD
+2.16
$6.15B 6.72B USD $0 0 USD $9.25 10.11 USD $9.5 10.38 USD $6.15B 6.72B USD 0 -$2 -2.1 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.51 0.55 USD
+1
$3.89B 4.25B USD $1.78K 1.95K USD $0.51 0.55 USD $0.51 0.55 USD $3.89B 4.25B USD 8.41 $0.06 0.07 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.47 1.6 USD
-2.33
$3.37B 3.68B USD $2.76K 3.02K USD $1.47 1.6 USD $1.47 1.61 USD $3.37B 3.68B USD 48.86 $0.03 0.03 USD
Aurubis AG  NDA.F $77.1 84.28 USD
+0.72
$3.37B 3.68B USD $100 109.31 USD $77.1 84.28 USD $77.1 84.28 USD $3.37B 3.68B USD 5.47 $14.07 15.38 USD
Aurubis AG  NDA1.F $37.2 40.66 USD
+0.54
$3.36B 3.68B USD $5 5.47 USD $37.2 40.66 USD $37.6 41.1 USD $3.36B 3.68B USD 5.29 $7.03 7.68 USD
Worthington Enterprises, Inc.  WTH.F $43.56 47.62 USD
+3.66
$2.25B 2.45B USD $50 54.66 USD $43.56 47.62 USD $43.56 47.62 USD $2.25B 2.45B USD 40.71 $1.07 1.17 USD
NV Bekaert SA  BK8N.F $33.5 36.62 USD
+1.98
$1.73B 1.89B USD $25 27.33 USD $33.5 36.62 USD $33.5 36.62 USD $1.73B 1.89B USD 7.36 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $35.6 38.92 USD
0
$1.68B 1.84B USD $139 151.95 USD $35.6 38.92 USD $35.6 38.92 USD $1.68B 1.84B USD 12.10 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.37 5.87 USD
+2.48
$1.43B 1.57B USD $400 437.25 USD $5.37 5.87 USD $5.37 5.87 USD $1.43B 1.57B USD 8.66 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $30.84 33.71 USD
+0.65
$741.25M 810.29M USD $100 109.31 USD $30.84 33.71 USD $30.84 33.71 USD $741.25M 810.29M USD 51.39 $0.6 0.66 USD
Ryerson Holding Corporation  7RY.F $20.6 22.52 USD
+1.98
$672.51M 735.14M USD $40 43.73 USD $20.6 22.52 USD $20.6 22.52 USD $672.51M 735.14M USD 0 -$0.23 -0.2 USD
Insteel Industries, Inc.  HZ8.F $29 31.7 USD
+2.84
$580.32M 634.37M USD $550 601.22 USD $29 31.7 USD $29 31.7 USD $580.32M 634.37M USD 28.43 $1.02 1.11 USD
Ryobi Limited  RYO1.F $12.4 13.55 USD
+0.81
$407.65M 445.62M USD $100 109.31 USD $12.4 13.55 USD $12.4 13.55 USD $407.65M 445.62M USD 9.39 $1.32 1.44 USD
Northwest Pipe Company  NW7.F $37 40.45 USD
+1.65
$376.63M 411.71M USD $200 218.63 USD $37 40.45 USD $37 40.45 USD $376.63M 411.71M USD 12.33 $3 3.28 USD
NORMA Group SE  NOEJ.F $11.28 12.33 USD
+2.36
$365.28M 399.3M USD $350 382.6 USD $11.14 12.18 USD $11.28 12.33 USD $365.28M 399.3M USD 24.52 $0.46 0.5 USD
SIMONA Aktiengesellschaft  SIM0.F $52 56.84 USD
-10.34
$312M 341.06M USD $43 47 USD $52 56.84 USD $52 56.84 USD $312M 341.06M USD 10.03 $5.18 5.66 USD
Mennica Polska S.A.  7N5.F $5.76 6.3 USD
0
$301.33M 329.4M USD $250 273.28 USD $5.76 6.3 USD $5.76 6.3 USD $301.33M 329.4M USD 11.75 $0.49 0.54 USD
Sif Holding N.V.  276.F $8.83 9.65 USD
-1.56
$272.15M 297.5M USD $300 327.94 USD $8.83 9.65 USD $8.83 9.65 USD $272.15M 297.5M USD 24.52 $0.36 0.39 USD
Tredegar Corporation  T70.F $6.5 7.11 USD
+3.17
$235.84M 257.81M USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $235.84M 257.81M USD 216.66 $0.03 0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.08 0.08 USD
+2.72
$149.67M 163.61M USD $492 537.82 USD $0.08 0.08 USD $0.08 0.08 USD $149.67M 163.61M USD 3.77 $0.02 0.02 USD
ADF Group Inc.  4QM.F $3.98 4.35 USD
+4.19
$123.38M 134.87M USD $1.2K 1.31K USD $3.98 4.35 USD $3.98 4.35 USD $123.38M 134.87M USD 3.40 $1.17 1.28 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.54M 85.85M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.54M 85.85M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.71 4.06 USD
-3.13
$36.35M 39.73M USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $36.35M 39.73M USD 185.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
+4.82
$31.04M 33.94M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $31.04M 33.94M USD 2.89 $0.03 0.03 USD
Ka Shui International Holdings Limited  MI8.F $0.01 0.01 USD
+10
$29.09M 31.79M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $29.09M 31.79M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $214 233.93 USD
0
$11.88M 12.99M USD $0 0 USD $214 233.93 USD $214 233.93 USD $11.88M 12.99M USD 0 -$62.02 -67.7 USD
Grolleau Société Anonyme  30U.F $3.18 3.48 USD
+2.58
$9.1M 9.94M USD $0 0 USD $3.18 3.48 USD $3.3 3.61 USD $9.1M 9.94M USD 0 -$0.43 -0.4 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.06 -0.06 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây